04/29/2008 17:05:00*1.9695*1.9696*1.9698*1.9692
04/29/2008 17:10:00*1.9696*1.9694*1.9696*1.9694
04/29/2008 17:15:00*1.9694*1.9693*1.9694*1.969
04/29/2008 17:20:00*1.9693*1.9696*1.9696*1.9692
04/29/2008 17:25:00*1.9696*1.9694*1.9696*1.9692
04/29/2008 17:30:00*1.9694*1.9694*1.9697*1.9694
04/29/2008 17:35:00*1.9694*1.9695*1.9696*1.9693
04/29/2008 17:40:00*1.9695*1.9698*1.9699*1.9695
04/29/2008 17:45:00*1.9698*1.9698*1.97*1.9697
04/29/2008 17:50:00*1.9698*1.9699*1.9699*1.9697
04/29/2008 17:55:00*1.9699*1.9692*1.97*1.969
04/29/2008 18:00:00*1.9692*1.9696*1.9698*1.9691
04/29/2008 18:05:00*1.9696*1.9697*1.9697*1.9696
04/29/2008 18:10:00*1.9697*1.9695*1.9697*1.9695
04/29/2008 18:15:00*1.9695*1.9692*1.9696*1.9692
04/29/2008 18:20:00*1.9692*1.9689*1.9695*1.9689
04/29/2008 18:25:00*1.9689*1.9688*1.969*1.9688
04/29/2008 18:30:00*1.9688*1.969*1.9691*1.9688
04/29/2008 18:35:00*1.969*1.9696*1.97*1.969
04/29/2008 18:40:00*1.9696*1.9692*1.9696*1.9692
04/29/2008 18:45:00*1.9692*1.9684*1.9694*1.9684
04/29/2008 18:50:00*1.9684*1.9684*1.9686*1.9684
04/29/2008 18:55:00*1.9684*1.9672*1.9684*1.9672
04/29/2008 19:00:00*1.9672*1.9673*1.9675*1.9671
04/29/2008 19:05:00*1.9673*1.9674*1.9677*1.9672
04/29/2008 19:10:00*1.9674*1.9671*1.9676*1.9671
04/29/2008 19:15:00*1.9671*1.9671*1.9672*1.9671
04/29/2008 19:20:00*1.9671*1.968*1.9681*1.9671
04/29/2008 19:25:00*1.968*1.9682*1.9682*1.9679
04/29/2008 19:30:00*1.9682*1.9682*1.9683*1.968
04/29/2008 19:35:00*1.9682*1.9681*1.9685*1.9681
04/29/2008 19:40:00*1.9681*1.9679*1.9683*1.9679
04/29/2008 19:45:00*1.9679*1.9675*1.9681*1.9674
04/29/2008 19:50:00*1.9675*1.9673*1.9675*1.9672
04/29/2008 19:55:00*1.9673*1.9673*1.9673*1.9673
04/29/2008 20:00:00*1.9673*1.9677*1.9682*1.9673
04/29/2008 20:05:00*1.9677*1.9665*1.9679*1.9664
04/29/2008 20:10:00*1.9665*1.9664*1.9671*1.9664
04/29/2008 20:15:00*1.9664*1.9659*1.9666*1.9658
04/29/2008 20:20:00*1.9659*1.9666*1.967*1.9659
04/29/2008 20:25:00*1.9666*1.9668*1.9673*1.9666
04/29/2008 20:30:00*1.9668*1.9674*1.9674*1.9664
04/29/2008 20:35:00*1.9674*1.9667*1.9675*1.9665
04/29/2008 20:40:00*1.9667*1.9676*1.9677*1.9665
04/29/2008 20:45:00*1.9676*1.968*1.9681*1.9675
04/29/2008 20:50:00*1.968*1.9679*1.9681*1.9679
04/29/2008 20:55:00*1.9679*1.9685*1.9685*1.9677
04/29/2008 21:00:00*1.9685*1.9679*1.9687*1.9677
04/29/2008 21:05:00*1.9679*1.968*1.9682*1.9677
04/29/2008 21:10:00*1.968*1.9678*1.9682*1.9676
04/29/2008 21:15:00*1.9678*1.9679*1.9679*1.9676
04/29/2008 21:20:00*1.9679*1.9675*1.9679*1.9674
04/29/2008 21:25:00*1.9675*1.9676*1.9678*1.9672
04/29/2008 21:30:00*1.9676*1.9676*1.9676*1.9675
04/29/2008 21:35:00*1.9676*1.9673*1.9677*1.9673
04/29/2008 21:40:00*1.9673*1.9674*1.9674*1.9673
04/29/2008 21:45:00*1.9674*1.9668*1.9674*1.9668
04/29/2008 21:50:00*1.9668*1.967*1.9672*1.9663
04/29/2008 21:55:00*1.967*1.9672*1.9673*1.9667
04/29/2008 22:00:00*1.9672*1.9674*1.9677*1.9672
04/29/2008 22:05:00*1.9674*1.9674*1.9676*1.9673
04/29/2008 22:10:00*1.9674*1.9674*1.9676*1.9673
04/29/2008 22:15:00*1.9674*1.9666*1.9675*1.9665
04/29/2008 22:20:00*1.9666*1.9667*1.9669*1.9663
04/29/2008 22:25:00*1.9667*1.9664*1.9669*1.9664
04/29/2008 22:30:00*1.9664*1.9661*1.9665*1.9657
04/29/2008 22:35:00*1.9661*1.9662*1.9667*1.9661
04/29/2008 22:40:00*1.9662*1.9661*1.9662*1.966
04/29/2008 22:45:00*1.9661*1.9662*1.9664*1.966
04/29/2008 22:50:00*1.9662*1.9671*1.9672*1.9662
04/29/2008 22:55:00*1.9671*1.9671*1.9673*1.9668
04/29/2008 23:00:00*1.9671*1.9674*1.9675*1.9671
04/29/2008 23:05:00*1.9674*1.9674*1.9676*1.9673
04/29/2008 23:10:00*1.9674*1.9672*1.9674*1.9671
04/29/2008 23:15:00*1.9672*1.9672*1.9675*1.9672
04/29/2008 23:20:00*1.9672*1.9672*1.9673*1.9672
04/29/2008 23:25:00*1.9672*1.9672*1.9672*1.9671
04/29/2008 23:30:00*1.9672*1.9673*1.9673*1.9671
04/29/2008 23:35:00*1.9673*1.968*1.9681*1.9673
04/29/2008 23:40:00*1.968*1.9679*1.9684*1.9677
04/29/2008 23:45:00*1.9679*1.968*1.9682*1.9677
04/29/2008 23:50:00*1.968*1.968*1.9681*1.9677
04/29/2008 23:55:00*1.968*1.9681*1.9682*1.9679
04/30/2008 00:00:00*1.9681*1.9682*1.9682*1.9681
04/30/2008 00:05:00*1.9682*1.9682*1.9683*1.9682
04/30/2008 00:10:00*1.9682*1.9681*1.9684*1.9681
04/30/2008 00:15:00*1.9681*1.9677*1.9682*1.9676
04/30/2008 00:20:00*1.9677*1.9678*1.9678*1.9677
04/30/2008 00:25:00*1.9678*1.9679*1.968*1.9678
04/30/2008 00:30:00*1.9679*1.968*1.968*1.9678
04/30/2008 00:35:00*1.968*1.9679*1.9681*1.9674
04/30/2008 00:40:00*1.9679*1.9678*1.9679*1.9676
04/30/2008 00:45:00*1.9678*1.9677*1.9679*1.9673
04/30/2008 00:50:00*1.9677*1.9675*1.9678*1.9674
04/30/2008 00:55:00*1.9675*1.968*1.9681*1.9671
04/30/2008 01:00:00*1.968*1.968*1.968*1.9678
04/30/2008 01:05:00*1.968*1.9675*1.968*1.9674
04/30/2008 01:10:00*1.9675*1.9673*1.9676*1.9673
04/30/2008 01:15:00*1.9673*1.9676*1.9676*1.9672
04/30/2008 01:20:00*1.9676*1.9679*1.9681*1.9675
04/30/2008 01:25:00*1.9679*1.9681*1.9682*1.9679
04/30/2008 01:30:00*1.9681*1.9679*1.9683*1.9679
04/30/2008 01:35:00*1.9679*1.9672*1.9679*1.967
04/30/2008 01:40:00*1.9672*1.9671*1.9674*1.967
04/30/2008 01:45:00*1.9671*1.9664*1.9673*1.9662
04/30/2008 01:50:00*1.9664*1.9661*1.9665*1.9661
04/30/2008 01:55:00*1.9661*1.9662*1.9663*1.9654
04/30/2008 02:00:00*1.9662*1.9655*1.9664*1.9651
04/30/2008 02:05:00*1.9655*1.9625*1.9655*1.9622
04/30/2008 02:10:00*1.9625*1.9636*1.9636*1.9624
04/30/2008 02:15:00*1.9636*1.9636*1.9639*1.9632
04/30/2008 02:20:00*1.9636*1.964*1.9642*1.9634
04/30/2008 02:25:00*1.964*1.9651*1.9655*1.9639
04/30/2008 02:30:00*1.9651*1.9643*1.9651*1.9638
04/30/2008 02:35:00*1.9643*1.9651*1.9655*1.9641
04/30/2008 02:40:00*1.9651*1.9641*1.9654*1.9638
04/30/2008 02:45:00*1.9641*1.9637*1.965*1.9636
04/30/2008 02:50:00*1.9637*1.9635*1.9639*1.9635
04/30/2008 02:55:00*1.9635*1.9636*1.9639*1.9634
04/30/2008 03:00:00*1.9636*1.9647*1.9649*1.9636
04/30/2008 03:05:00*1.9647*1.9664*1.9668*1.9647
04/30/2008 03:10:00*1.9664*1.9657*1.9665*1.9654
04/30/2008 03:15:00*1.9657*1.9661*1.9667*1.9657
04/30/2008 03:20:00*1.9661*1.9661*1.9663*1.9656
04/30/2008 03:25:00*1.9661*1.9665*1.9666*1.9661
04/30/2008 03:30:00*1.9665*1.9665*1.9665*1.9661
04/30/2008 03:35:00*1.9665*1.9665*1.9678*1.9664
04/30/2008 03:40:00*1.9665*1.9666*1.9673*1.9663
04/30/2008 03:45:00*1.9666*1.9657*1.9667*1.9657
04/30/2008 03:50:00*1.9657*1.9657*1.9658*1.9652
04/30/2008 03:55:00*1.9657*1.9654*1.9661*1.9654
04/30/2008 04:00:00*1.9654*1.9636*1.9655*1.9634
04/30/2008 04:05:00*1.9636*1.9634*1.9638*1.9629
04/30/2008 04:10:00*1.9634*1.964*1.964*1.963
04/30/2008 04:15:00*1.964*1.9644*1.9646*1.9637
04/30/2008 04:20:00*1.9644*1.9673*1.9674*1.9643
04/30/2008 04:25:00*1.9673*1.9667*1.9676*1.9666
04/30/2008 04:30:00*1.9667*1.9668*1.967*1.9664
04/30/2008 04:35:00*1.9668*1.9667*1.9676*1.9664
04/30/2008 04:40:00*1.9667*1.9658*1.9673*1.9656
04/30/2008 04:45:00*1.9658*1.9667*1.9668*1.9657
04/30/2008 04:50:00*1.9667*1.9662*1.9668*1.9659
04/30/2008 04:55:00*1.9662*1.9668*1.9673*1.9662
04/30/2008 05:00:00*1.9668*1.9683*1.9683*1.9665
04/30/2008 05:05:00*1.9683*1.9687*1.9687*1.9673
04/30/2008 05:10:00*1.9687*1.969*1.9697*1.9685
04/30/2008 05:15:00*1.969*1.9685*1.9692*1.9685
04/30/2008 05:20:00*1.9685*1.9684*1.9687*1.968
04/30/2008 05:25:00*1.9684*1.9686*1.969*1.9679
04/30/2008 05:30:00*1.9686*1.9686*1.969*1.9684
04/30/2008 05:35:00*1.9686*1.9685*1.9689*1.9683
04/30/2008 05:40:00*1.9685*1.9677*1.9687*1.9672
04/30/2008 05:45:00*1.9677*1.9677*1.9678*1.9673
04/30/2008 05:50:00*1.9677*1.9686*1.969*1.9677
04/30/2008 05:55:00*1.9686*1.968*1.9691*1.9679
04/30/2008 06:00:00*1.968*1.969*1.969*1.968
04/30/2008 06:05:00*1.969*1.969*1.9695*1.9682
04/30/2008 06:10:00*1.969*1.9682*1.969*1.968
04/30/2008 06:15:00*1.9682*1.9684*1.9684*1.9673
04/30/2008 06:20:00*1.9684*1.9685*1.9686*1.9682
04/30/2008 06:25:00*1.9685*1.9682*1.9687*1.968
04/30/2008 06:30:00*1.9682*1.9682*1.9684*1.9678
04/30/2008 06:35:00*1.9682*1.9678*1.9682*1.9675
04/30/2008 06:40:00*1.9678*1.9665*1.968*1.9664
04/30/2008 06:45:00*1.9665*1.9658*1.9665*1.9655
04/30/2008 06:50:00*1.9658*1.9662*1.9662*1.9656
04/30/2008 06:55:00*1.9662*1.9655*1.9662*1.9655
04/30/2008 07:00:00*1.9655*1.9667*1.9668*1.9652
04/30/2008 07:05:00*1.9667*1.9665*1.9668*1.9661
04/30/2008 07:10:00*1.9665*1.9664*1.9668*1.9657
04/30/2008 07:15:00*1.9664*1.9664*1.9672*1.9662
04/30/2008 07:20:00*1.9664*1.9667*1.9672*1.9662
04/30/2008 07:25:00*1.9667*1.9671*1.9676*1.9667
04/30/2008 07:30:00*1.9671*1.9663*1.9671*1.9662
04/30/2008 07:35:00*1.9663*1.9658*1.9668*1.9658
04/30/2008 07:40:00*1.9658*1.9661*1.9661*1.9657
04/30/2008 07:45:00*1.9661*1.9661*1.9662*1.9656
04/30/2008 07:50:00*1.9661*1.9654*1.9663*1.9654
04/30/2008 07:55:00*1.9654*1.9654*1.9656*1.9653
04/30/2008 08:00:00*1.9654*1.9661*1.9662*1.9654
04/30/2008 08:05:00*1.966*1.967*1.9672*1.966
04/30/2008 08:10:00*1.967*1.9675*1.9677*1.9664
04/30/2008 08:15:00*1.9675*1.9674*1.9678*1.9673
04/30/2008 08:20:00*1.9674*1.9676*1.9681*1.9653
04/30/2008 08:25:00*1.9676*1.9662*1.9677*1.9662
04/30/2008 08:30:00*1.9662*1.9666*1.9675*1.9662
04/30/2008 08:35:00*1.9666*1.9666*1.9671*1.9652
04/30/2008 08:40:00*1.9666*1.9669*1.9681*1.9664
04/30/2008 08:45:00*1.9669*1.9683*1.9686*1.9667
04/30/2008 08:50:00*1.9683*1.9668*1.9683*1.9668
04/30/2008 08:55:00*1.9668*1.9679*1.9679*1.9667
04/30/2008 09:00:00*1.9679*1.9683*1.9687*1.9678
04/30/2008 09:05:00*1.9683*1.9682*1.9686*1.9677
04/30/2008 09:10:00*1.9682*1.9678*1.9684*1.9677
04/30/2008 09:15:00*1.9678*1.9685*1.969*1.9678
04/30/2008 09:20:00*1.9685*1.9716*1.9719*1.9682
04/30/2008 09:25:00*1.9716*1.9719*1.9727*1.9716
04/30/2008 09:30:00*1.9719*1.9718*1.9726*1.9715
04/30/2008 09:35:00*1.9718*1.9735*1.9744*1.9716
04/30/2008 09:40:00*1.9735*1.9738*1.9744*1.9732
04/30/2008 09:45:00*1.9738*1.9732*1.9739*1.9729
04/30/2008 09:50:00*1.9732*1.9737*1.9739*1.9729
04/30/2008 09:55:00*1.9737*1.9736*1.9739*1.9734
04/30/2008 10:00:00*1.9736*1.9732*1.9737*1.9732
04/30/2008 10:05:00*1.9732*1.9731*1.9735*1.973
04/30/2008 10:10:00*1.9731*1.974*1.9744*1.9731
04/30/2008 10:15:00*1.974*1.9766*1.9771*1.974
04/30/2008 10:20:00*1.9766*1.9764*1.9767*1.976
04/30/2008 10:25:00*1.9764*1.9758*1.9764*1.9753
04/30/2008 10:30:00*1.9758*1.9771*1.9772*1.9754
04/30/2008 10:35:00*1.9771*1.9771*1.9772*1.9767
04/30/2008 10:40:00*1.9771*1.9773*1.9778*1.9765
04/30/2008 10:45:00*1.9773*1.9784*1.9788*1.9772
04/30/2008 10:50:00*1.9784*1.9794*1.9802*1.9781
04/30/2008 10:55:00*1.9794*1.9812*1.9816*1.9792
04/30/2008 11:00:00*1.9812*1.98*1.9816*1.98
04/30/2008 11:05:00*1.98*1.9808*1.9811*1.9799
04/30/2008 11:10:00*1.9808*1.9834*1.984*1.9805
04/30/2008 11:15:00*1.9834*1.9845*1.9847*1.9832
04/30/2008 11:20:00*1.9845*1.9834*1.9846*1.9827
04/30/2008 11:25:00*1.9834*1.9843*1.9844*1.9832
04/30/2008 11:30:00*1.9843*1.9844*1.9847*1.9839
04/30/2008 11:35:00*1.9844*1.9846*1.9847*1.984
04/30/2008 11:40:00*1.9846*1.9841*1.9849*1.984
04/30/2008 11:45:00*1.9841*1.9835*1.9843*1.9834
04/30/2008 11:50:00*1.9835*1.9836*1.9836*1.9831
04/30/2008 11:55:00*1.9836*1.9844*1.9844*1.9834
04/30/2008 12:00:00*1.9844*1.9845*1.9845*1.9841
04/30/2008 12:05:00*1.9845*1.9844*1.9845*1.9839
04/30/2008 12:10:00*1.9844*1.9834*1.9844*1.9833
04/30/2008 12:15:00*1.9834*1.9839*1.9844*1.9834
04/30/2008 12:20:00*1.9839*1.9834*1.984*1.9834
04/30/2008 12:25:00*1.9834*1.9829*1.9837*1.9826
04/30/2008 12:30:00*1.9829*1.9832*1.9839*1.9827
04/30/2008 12:35:00*1.9832*1.9826*1.9833*1.9825
04/30/2008 12:40:00*1.9826*1.9825*1.9828*1.9823
04/30/2008 12:45:00*1.9825*1.9822*1.9826*1.9817
04/30/2008 12:50:00*1.9822*1.982*1.9823*1.9819
04/30/2008 12:55:00*1.982*1.9821*1.9822*1.9818
04/30/2008 13:00:00*1.9821*1.9831*1.9832*1.9821
04/30/2008 13:05:00*1.9831*1.983*1.9832*1.9823
04/30/2008 13:10:00*1.983*1.9831*1.9831*1.9827
04/30/2008 13:15:00*1.9831*1.9831*1.9832*1.983
04/30/2008 13:20:00*1.9831*1.9829*1.9831*1.9824
04/30/2008 13:25:00*1.9829*1.9832*1.9832*1.9829
04/30/2008 13:30:00*1.9832*1.9828*1.9832*1.9828
04/30/2008 13:35:00*1.9828*1.9828*1.9829*1.9824
04/30/2008 13:40:00*1.9828*1.9831*1.9832*1.9827
04/30/2008 13:45:00*1.9831*1.9831*1.9832*1.983
04/30/2008 13:50:00*1.9831*1.9831*1.9832*1.9828
04/30/2008 13:55:00*1.9831*1.9831*1.9832*1.9828
04/30/2008 14:00:00*1.9831*1.9831*1.9836*1.983
04/30/2008 14:05:00*1.9831*1.983*1.9832*1.9827
04/30/2008 14:10:00*1.983*1.9839*1.9839*1.983
04/30/2008 14:15:00*1.9839*1.9846*1.9849*1.9838
04/30/2008 14:20:00*1.9846*1.9819*1.9866*1.9819
04/30/2008 14:25:00*1.9819*1.984*1.9848*1.9815
04/30/2008 14:30:00*1.984*1.9867*1.988*1.984
04/30/2008 14:35:00*1.9867*1.9862*1.9876*1.9855
04/30/2008 14:40:00*1.9862*1.9862*1.9862*1.9862
04/30/2008 14:45:00*1.9862*1.9862*1.9862*1.9862
04/30/2008 14:50:00*1.9862*1.9872*1.9884*1.9862
04/30/2008 14:55:00*1.9872*1.9874*1.9877*1.9869
04/30/2008 15:00:00*1.9874*1.989*1.9895*1.9873
04/30/2008 15:05:00*1.989*1.9884*1.9892*1.9875
04/30/2008 15:10:00*1.9884*1.9875*1.9885*1.9875
04/30/2008 15:15:00*1.9875*1.9879*1.988*1.9875
04/30/2008 15:20:00*1.9879*1.9874*1.988*1.9872
04/30/2008 15:25:00*1.9874*1.988*1.9881*1.9873
04/30/2008 15:30:00*1.988*1.9887*1.9887*1.988
04/30/2008 15:35:00*1.9887*1.9882*1.9887*1.988
04/30/2008 15:40:00*1.9882*1.9876*1.9882*1.9875
04/30/2008 15:45:00*1.9876*1.9877*1.9879*1.9876
04/30/2008 15:50:00*1.9877*1.9882*1.9887*1.9876
04/30/2008 15:55:00*1.9882*1.9881*1.9884*1.9881
04/30/2008 16:00:00*1.9881*1.9881*1.9883*1.9879
04/30/2008 16:05:00*1.9881*1.9882*1.9882*1.9879
04/30/2008 16:10:00*1.9882*1.9877*1.9882*1.9877
04/30/2008 16:15:00*1.9877*1.9881*1.9882*1.9875
04/30/2008 16:20:00*1.9881*1.989*1.9891*1.9881
04/30/2008 16:25:00*1.989*1.989*1.9891*1.989
04/30/2008 16:30:00*1.989*1.9881*1.989*1.9881
04/30/2008 16:35:00*1.9881*1.9879*1.9881*1.9877
04/30/2008 16:40:00*1.9879*1.9876*1.988*1.9874
04/30/2008 16:45:00*1.9876*1.9869*1.9878*1.9865
04/30/2008 16:50:00*1.9869*1.9871*1.9872*1.9869
04/30/2008 16:55:00*1.9871*1.987*1.9872*1.9869
04/30/2008 17:00:00*1.987*1.9865*1.9873*1.9865
