04/28/2008 17:05:00*1.9912*1.9911*1.9917*1.9907
04/28/2008 17:10:00*1.9911*1.9911*1.9912*1.9911
04/28/2008 17:15:00*1.9911*1.9916*1.9916*1.9911
04/28/2008 17:20:00*1.9916*1.9912*1.9916*1.9912
04/28/2008 17:25:00*1.9912*1.9912*1.9913*1.9912
04/28/2008 17:30:00*1.9912*1.9912*1.9912*1.9911
04/28/2008 17:35:00*1.9912*1.991*1.9912*1.991
04/28/2008 17:40:00*1.991*1.9908*1.9911*1.9907
04/28/2008 17:45:00*1.9908*1.9909*1.9911*1.9908
04/28/2008 17:50:00*1.9909*1.9909*1.9909*1.9908
04/28/2008 17:55:00*1.9909*1.9909*1.9909*1.9909
04/28/2008 18:00:00*1.9909*1.9906*1.9909*1.9906
04/28/2008 18:05:00*1.9906*1.9906*1.9906*1.9905
04/28/2008 18:10:00*1.9906*1.9906*1.9906*1.9905
04/28/2008 18:15:00*1.9906*1.9907*1.9907*1.9905
04/28/2008 18:20:00*1.9907*1.9906*1.9908*1.9906
04/28/2008 18:25:00*1.9906*1.9904*1.9906*1.9903
04/28/2008 18:30:00*1.9904*1.9904*1.9905*1.99
04/28/2008 18:35:00*1.9904*1.9902*1.9904*1.99
04/28/2008 18:40:00*1.9902*1.9905*1.9905*1.9901
04/28/2008 18:45:00*1.9905*1.9904*1.9905*1.9903
04/28/2008 18:50:00*1.9904*1.9904*1.9904*1.9904
04/28/2008 18:55:00*1.9904*1.9908*1.9909*1.9904
04/28/2008 19:00:00*1.9908*1.9907*1.9909*1.9904
04/28/2008 19:05:00*1.9907*1.9907*1.9907*1.9907
04/28/2008 19:10:00*1.9907*1.9906*1.9907*1.9905
04/28/2008 19:15:00*1.9906*1.9906*1.9906*1.9906
04/28/2008 19:20:00*1.9906*1.9905*1.9908*1.9903
04/28/2008 19:25:00*1.9905*1.9904*1.9909*1.9904
04/28/2008 19:30:00*1.9904*1.9903*1.9905*1.9903
04/28/2008 19:35:00*1.9903*1.9904*1.9905*1.9902
04/28/2008 19:40:00*1.9904*1.9904*1.9905*1.9904
04/28/2008 19:45:00*1.9904*1.9904*1.9904*1.9904
04/28/2008 19:50:00*1.9904*1.9904*1.9904*1.9904
04/28/2008 19:55:00*1.9904*1.991*1.991*1.9904
04/28/2008 20:00:00*1.991*1.991*1.9911*1.991
04/28/2008 20:05:00*1.991*1.991*1.9911*1.9908
04/28/2008 20:10:00*1.991*1.9909*1.9911*1.9909
04/28/2008 20:15:00*1.9909*1.9904*1.9909*1.9904
04/28/2008 20:20:00*1.9904*1.9904*1.9906*1.99
04/28/2008 20:25:00*1.9904*1.9905*1.9907*1.9904
04/28/2008 20:30:00*1.9905*1.9905*1.9906*1.9904
04/28/2008 20:35:00*1.9905*1.9908*1.991*1.9905
04/28/2008 20:40:00*1.9908*1.9907*1.9908*1.9906
04/28/2008 20:45:00*1.9907*1.9904*1.9907*1.9904
04/28/2008 20:50:00*1.9904*1.9902*1.9905*1.9901
04/28/2008 20:55:00*1.9902*1.9907*1.9907*1.9902
04/28/2008 21:00:00*1.9907*1.9901*1.9909*1.9901
04/28/2008 21:05:00*1.9901*1.9902*1.9903*1.9901
04/28/2008 21:10:00*1.9902*1.9904*1.9905*1.9901
04/28/2008 21:15:00*1.9904*1.9908*1.991*1.9904
04/28/2008 21:20:00*1.9908*1.9906*1.9908*1.9905
04/28/2008 21:25:00*1.9906*1.9906*1.9906*1.9905
04/28/2008 21:30:00*1.9906*1.9903*1.9906*1.9903
04/28/2008 21:35:00*1.9903*1.9901*1.9903*1.9901
04/28/2008 21:40:00*1.9901*1.99*1.9901*1.99
04/28/2008 21:45:00*1.99*1.99*1.9904*1.9899
04/28/2008 21:50:00*1.99*1.9897*1.9903*1.9897
04/28/2008 21:55:00*1.9897*1.9897*1.9898*1.9897
04/28/2008 22:00:00*1.9897*1.9893*1.9897*1.9892
04/28/2008 22:05:00*1.9893*1.9895*1.9895*1.9891
04/28/2008 22:10:00*1.9895*1.9895*1.9898*1.9894
04/28/2008 22:15:00*1.9895*1.9897*1.9898*1.9895
04/28/2008 22:20:00*1.9897*1.9897*1.9897*1.9896
04/28/2008 22:25:00*1.9897*1.9891*1.9897*1.9891
04/28/2008 22:30:00*1.9891*1.9893*1.9895*1.989
04/28/2008 22:35:00*1.9893*1.9892*1.9893*1.9891
04/28/2008 22:40:00*1.9892*1.9894*1.9894*1.9892
04/28/2008 22:45:00*1.9894*1.9893*1.9894*1.9893
04/28/2008 22:50:00*1.9893*1.9893*1.9893*1.9893
04/28/2008 22:55:00*1.9893*1.9895*1.9895*1.9893
04/28/2008 23:00:00*1.9895*1.9893*1.9895*1.9893
04/28/2008 23:05:00*1.9893*1.989*1.9893*1.9889
04/28/2008 23:10:00*1.989*1.9892*1.9892*1.9889
04/28/2008 23:15:00*1.9892*1.9891*1.9892*1.9891
04/28/2008 23:20:00*1.9891*1.9892*1.9892*1.9891
04/28/2008 23:25:00*1.9892*1.9892*1.9892*1.9892
04/28/2008 23:30:00*1.9892*1.9894*1.9894*1.9892
04/28/2008 23:35:00*1.9894*1.9894*1.9894*1.9894
04/28/2008 23:40:00*1.9894*1.9896*1.9897*1.9893
04/28/2008 23:45:00*1.9896*1.9895*1.9897*1.9894
04/28/2008 23:50:00*1.9895*1.9896*1.9896*1.9895
04/28/2008 23:55:00*1.9896*1.9895*1.9896*1.9895
04/29/2008 00:00:00*1.9895*1.9894*1.9895*1.9894
04/29/2008 00:05:00*1.9894*1.9895*1.9895*1.9894
04/29/2008 00:10:00*1.9895*1.9897*1.9897*1.9895
04/29/2008 00:15:00*1.9897*1.9903*1.9906*1.9897
04/29/2008 00:20:00*1.9903*1.9896*1.9906*1.9896
04/29/2008 00:25:00*1.9896*1.9897*1.99*1.9896
04/29/2008 00:30:00*1.9897*1.9898*1.9899*1.9896
04/29/2008 00:35:00*1.9898*1.9898*1.9899*1.9895
04/29/2008 00:40:00*1.9898*1.9896*1.99*1.9895
04/29/2008 00:45:00*1.9896*1.9897*1.9897*1.9895
04/29/2008 00:50:00*1.9897*1.9897*1.9898*1.9895
04/29/2008 00:55:00*1.9897*1.9897*1.9897*1.9894
04/29/2008 01:00:00*1.9897*1.9899*1.9899*1.9895
04/29/2008 01:05:00*1.9899*1.9898*1.9899*1.9896
04/29/2008 01:10:00*1.9898*1.9899*1.9899*1.9898
04/29/2008 01:15:00*1.9899*1.9896*1.9899*1.9896
04/29/2008 01:20:00*1.9896*1.9898*1.9899*1.9896
04/29/2008 01:25:00*1.9898*1.9896*1.9899*1.9895
04/29/2008 01:30:00*1.9896*1.9898*1.9899*1.9894
04/29/2008 01:35:00*1.9898*1.9896*1.9901*1.9896
04/29/2008 01:40:00*1.9896*1.9896*1.9896*1.9895
04/29/2008 01:45:00*1.9896*1.9892*1.9896*1.9891
04/29/2008 01:50:00*1.9892*1.9894*1.9896*1.9891
04/29/2008 01:55:00*1.9894*1.9896*1.9897*1.9891
04/29/2008 02:00:00*1.9896*1.9886*1.9897*1.9886
04/29/2008 02:05:00*1.9886*1.9882*1.9886*1.988
04/29/2008 02:10:00*1.9882*1.9879*1.9884*1.9879
04/29/2008 02:15:00*1.9879*1.9881*1.9888*1.9879
04/29/2008 02:20:00*1.9881*1.9876*1.9883*1.9871
04/29/2008 02:25:00*1.9876*1.9875*1.9886*1.9871
04/29/2008 02:30:00*1.9875*1.9874*1.9875*1.9871
04/29/2008 02:35:00*1.9874*1.9866*1.9877*1.9865
04/29/2008 02:40:00*1.9866*1.9864*1.9867*1.9859
04/29/2008 02:45:00*1.9864*1.9865*1.9873*1.9862
04/29/2008 02:50:00*1.9865*1.9867*1.9873*1.9862
04/29/2008 02:55:00*1.9867*1.9865*1.9871*1.9865
04/29/2008 03:00:00*1.9865*1.9871*1.9872*1.9859
04/29/2008 03:05:00*1.9871*1.9861*1.9871*1.9853
04/29/2008 03:10:00*1.9861*1.9862*1.9864*1.985
04/29/2008 03:15:00*1.9862*1.9882*1.9882*1.986
04/29/2008 03:20:00*1.9882*1.9881*1.9888*1.9872
04/29/2008 03:25:00*1.9881*1.9876*1.9883*1.9876
04/29/2008 03:30:00*1.9876*1.9881*1.9887*1.9875
04/29/2008 03:35:00*1.9881*1.9872*1.9881*1.9867
04/29/2008 03:40:00*1.9872*1.9869*1.9877*1.9864
04/29/2008 03:45:00*1.9869*1.9871*1.9871*1.9855
04/29/2008 03:50:00*1.9871*1.9876*1.9888*1.9871
04/29/2008 03:55:00*1.9876*1.9862*1.9883*1.9859
04/29/2008 04:00:00*1.9862*1.9846*1.9871*1.9843
04/29/2008 04:05:00*1.9846*1.9823*1.9847*1.9816
04/29/2008 04:10:00*1.9823*1.9838*1.9841*1.9817
04/29/2008 04:15:00*1.9838*1.9826*1.9839*1.9816
04/29/2008 04:20:00*1.9826*1.9832*1.9836*1.9825
04/29/2008 04:25:00*1.9832*1.9813*1.9833*1.981
04/29/2008 04:30:00*1.9813*1.9814*1.9818*1.981
04/29/2008 04:35:00*1.9814*1.9815*1.9818*1.981
04/29/2008 04:40:00*1.9815*1.9825*1.9825*1.9814
04/29/2008 04:45:00*1.9825*1.9832*1.9833*1.9825
04/29/2008 04:50:00*1.9832*1.9825*1.9836*1.9824
04/29/2008 04:55:00*1.9825*1.9824*1.9834*1.9823
04/29/2008 05:00:00*1.9824*1.981*1.9824*1.9803
04/29/2008 05:05:00*1.981*1.9799*1.9814*1.9799
04/29/2008 05:10:00*1.9799*1.9811*1.9814*1.9796
04/29/2008 05:15:00*1.9811*1.9814*1.9824*1.9811
04/29/2008 05:20:00*1.9814*1.9807*1.9814*1.9807
04/29/2008 05:25:00*1.9807*1.9809*1.9809*1.9797
04/29/2008 05:30:00*1.9809*1.9809*1.9812*1.98
04/29/2008 05:35:00*1.9809*1.9801*1.9809*1.9797
04/29/2008 05:40:00*1.9801*1.9804*1.9805*1.98
04/29/2008 05:45:00*1.9804*1.9805*1.9814*1.9803
04/29/2008 05:50:00*1.9805*1.9802*1.9806*1.98
04/29/2008 05:55:00*1.9802*1.9794*1.9802*1.9786
04/29/2008 06:00:00*1.9794*1.9805*1.9807*1.9794
04/29/2008 06:05:00*1.9805*1.9764*1.9805*1.975
04/29/2008 06:10:00*1.9764*1.9761*1.9767*1.9756
04/29/2008 06:15:00*1.9761*1.9754*1.9765*1.9754
04/29/2008 06:20:00*1.9754*1.9751*1.9756*1.975
04/29/2008 06:25:00*1.9751*1.9742*1.9753*1.9742
04/29/2008 06:30:00*1.9742*1.9738*1.9749*1.9735
04/29/2008 06:35:00*1.9738*1.974*1.9742*1.9735
04/29/2008 06:40:00*1.974*1.9732*1.974*1.9724
04/29/2008 06:45:00*1.9732*1.9741*1.9742*1.9728
04/29/2008 06:50:00*1.9741*1.9742*1.9745*1.9738
04/29/2008 06:55:00*1.9742*1.974*1.9743*1.9737
04/29/2008 07:00:00*1.974*1.9742*1.9744*1.9737
04/29/2008 07:05:00*1.9742*1.9742*1.9744*1.9738
04/29/2008 07:10:00*1.9742*1.974*1.9745*1.9739
04/29/2008 07:15:00*1.974*1.9739*1.9742*1.9739
04/29/2008 07:20:00*1.9739*1.9744*1.9746*1.9738
04/29/2008 07:25:00*1.9744*1.9742*1.9744*1.9738
04/29/2008 07:30:00*1.9742*1.9733*1.9743*1.9732
04/29/2008 07:35:00*1.9733*1.9731*1.9734*1.9725
04/29/2008 07:40:00*1.9731*1.9729*1.9731*1.9724
04/29/2008 07:45:00*1.9729*1.9721*1.973*1.9721
04/29/2008 07:50:00*1.9721*1.9722*1.9725*1.9721
04/29/2008 07:55:00*1.9722*1.9729*1.9732*1.9722
04/29/2008 08:00:00*1.9729*1.9741*1.9743*1.9729
04/29/2008 08:05:00*1.9741*1.9739*1.9742*1.9736
04/29/2008 08:10:00*1.9739*1.9738*1.9741*1.9737
04/29/2008 08:15:00*1.9738*1.9735*1.9745*1.9734
04/29/2008 08:20:00*1.9735*1.9735*1.9738*1.9734
04/29/2008 08:25:00*1.9735*1.9723*1.9735*1.9723
04/29/2008 08:30:00*1.9723*1.9725*1.973*1.9722
04/29/2008 08:35:00*1.9725*1.972*1.9727*1.9718
04/29/2008 08:40:00*1.972*1.9713*1.9721*1.971
04/29/2008 08:45:00*1.9713*1.9715*1.9717*1.9712
04/29/2008 08:50:00*1.9715*1.9718*1.9719*1.9711
04/29/2008 08:55:00*1.9718*1.9728*1.973*1.9718
04/29/2008 09:00:00*1.9728*1.9733*1.9736*1.9728
04/29/2008 09:05:00*1.9733*1.9724*1.9734*1.9724
04/29/2008 09:10:00*1.9724*1.9716*1.9729*1.9715
04/29/2008 09:15:00*1.9716*1.9722*1.9725*1.9715
04/29/2008 09:20:00*1.9722*1.9723*1.9727*1.972
04/29/2008 09:25:00*1.9723*1.972*1.9724*1.9719
04/29/2008 09:30:00*1.972*1.9731*1.9733*1.9719
04/29/2008 09:35:00*1.9731*1.9727*1.9733*1.9723
04/29/2008 09:40:00*1.9727*1.9725*1.9731*1.9725
04/29/2008 09:45:00*1.9725*1.973*1.9735*1.9724
04/29/2008 09:50:00*1.973*1.9747*1.9755*1.9728
04/29/2008 09:55:00*1.9747*1.9747*1.9759*1.9744
04/29/2008 10:00:00*1.9747*1.9761*1.9761*1.9746
04/29/2008 10:05:00*1.9761*1.9767*1.9767*1.9745
04/29/2008 10:10:00*1.9767*1.9758*1.9767*1.9756
04/29/2008 10:15:00*1.9758*1.9746*1.9762*1.9744
04/29/2008 10:20:00*1.9746*1.9743*1.9749*1.9741
04/29/2008 10:25:00*1.9743*1.9743*1.9751*1.9742
04/29/2008 10:30:00*1.9743*1.9751*1.9756*1.9741
04/29/2008 10:35:00*1.9751*1.9745*1.9752*1.9741
04/29/2008 10:40:00*1.9745*1.9743*1.9745*1.974
04/29/2008 10:45:00*1.9743*1.9722*1.9744*1.9719
04/29/2008 10:50:00*1.9722*1.9724*1.9733*1.9721
04/29/2008 10:55:00*1.9724*1.9714*1.9724*1.9705
04/29/2008 11:00:00*1.9714*1.9712*1.9715*1.9704
04/29/2008 11:05:00*1.9712*1.972*1.9725*1.9712
04/29/2008 11:10:00*1.972*1.9725*1.9728*1.972
04/29/2008 11:15:00*1.9725*1.9725*1.9728*1.9721
04/29/2008 11:20:00*1.9725*1.9728*1.973*1.9725
04/29/2008 11:25:00*1.9728*1.9725*1.9731*1.9725
04/29/2008 11:30:00*1.9725*1.9723*1.9726*1.9721
04/29/2008 11:35:00*1.9723*1.9724*1.973*1.9722
04/29/2008 11:40:00*1.9724*1.9726*1.973*1.9724
04/29/2008 11:45:00*1.9726*1.973*1.9737*1.9726
04/29/2008 11:50:00*1.973*1.9744*1.9744*1.9727
04/29/2008 11:55:00*1.9744*1.9745*1.9746*1.9741
04/29/2008 12:00:00*1.9745*1.9743*1.9746*1.9739
04/29/2008 12:05:00*1.9743*1.9747*1.9747*1.9741
04/29/2008 12:10:00*1.9747*1.9756*1.9756*1.9745
04/29/2008 12:15:00*1.9756*1.9746*1.9756*1.9746
04/29/2008 12:20:00*1.9746*1.9743*1.9747*1.9742
04/29/2008 12:25:00*1.9743*1.9739*1.9744*1.9739
04/29/2008 12:30:00*1.9739*1.9735*1.9742*1.9735
04/29/2008 12:35:00*1.9735*1.9732*1.9737*1.9728
04/29/2008 12:40:00*1.9732*1.9731*1.9732*1.9727
04/29/2008 12:45:00*1.9731*1.9728*1.9733*1.9727
04/29/2008 12:50:00*1.9728*1.9725*1.9728*1.9725
04/29/2008 12:55:00*1.9725*1.9722*1.9725*1.9722
04/29/2008 13:00:00*1.9722*1.9718*1.9723*1.9718
04/29/2008 13:05:00*1.9718*1.9706*1.9718*1.9702
04/29/2008 13:10:00*1.9706*1.9707*1.9707*1.9695
04/29/2008 13:15:00*1.9707*1.9698*1.9707*1.9694
04/29/2008 13:20:00*1.9698*1.9685*1.9701*1.9684
04/29/2008 13:25:00*1.9685*1.9677*1.9686*1.9676
04/29/2008 13:30:00*1.9677*1.9688*1.9688*1.9674
04/29/2008 13:35:00*1.9688*1.969*1.9691*1.9685
04/29/2008 13:40:00*1.969*1.9681*1.9691*1.9681
04/29/2008 13:45:00*1.9681*1.9685*1.9688*1.968
04/29/2008 13:50:00*1.9685*1.9691*1.9694*1.9685
04/29/2008 13:55:00*1.9691*1.9689*1.9694*1.9687
04/29/2008 14:00:00*1.9689*1.9685*1.9689*1.9678
04/29/2008 14:05:00*1.9685*1.9692*1.9693*1.9684
04/29/2008 14:10:00*1.9692*1.9691*1.9696*1.9691
04/29/2008 14:15:00*1.9691*1.9691*1.9691*1.9678
04/29/2008 14:20:00*1.9691*1.9689*1.9694*1.9688
04/29/2008 14:25:00*1.9689*1.9693*1.9696*1.9689
04/29/2008 14:30:00*1.9693*1.9687*1.9694*1.9677
04/29/2008 14:35:00*1.9687*1.9692*1.9695*1.9687
04/29/2008 14:40:00*1.9692*1.9688*1.9692*1.9685
04/29/2008 14:45:00*1.9688*1.9682*1.9688*1.9682
04/29/2008 14:50:00*1.9682*1.9679*1.9684*1.9665
04/29/2008 14:55:00*1.9679*1.9681*1.9684*1.9674
04/29/2008 15:00:00*1.9681*1.9677*1.9681*1.9674
04/29/2008 15:05:00*1.9677*1.968*1.968*1.9676
04/29/2008 15:10:00*1.968*1.9679*1.9682*1.9679
04/29/2008 15:15:00*1.9679*1.9678*1.968*1.9675
04/29/2008 15:20:00*1.9678*1.9675*1.9678*1.9674
04/29/2008 15:25:00*1.9675*1.9677*1.9678*1.9675
04/29/2008 15:30:00*1.9677*1.968*1.968*1.9677
04/29/2008 15:35:00*1.968*1.9683*1.9685*1.9679
04/29/2008 15:40:00*1.9683*1.9688*1.9692*1.9682
04/29/2008 15:45:00*1.9688*1.9684*1.9689*1.9684
04/29/2008 15:50:00*1.9684*1.9686*1.9688*1.9684
04/29/2008 15:55:00*1.9686*1.9686*1.9686*1.9685
04/29/2008 16:00:00*1.9686*1.9684*1.9686*1.9683
04/29/2008 16:05:00*1.9684*1.9684*1.9685*1.9684
04/29/2008 16:10:00*1.9684*1.9684*1.9685*1.9684
04/29/2008 16:15:00*1.9684*1.9684*1.9686*1.9684
04/29/2008 16:20:00*1.9684*1.9686*1.9686*1.9684
04/29/2008 16:25:00*1.9686*1.9687*1.9688*1.9686
04/29/2008 16:30:00*1.9687*1.9691*1.9693*1.9687
04/29/2008 16:35:00*1.9691*1.9696*1.9696*1.9691
04/29/2008 16:40:00*1.9696*1.9694*1.9698*1.9692
04/29/2008 16:45:00*1.9694*1.9695*1.9697*1.9692
04/29/2008 16:50:00*1.9695*1.9696*1.9699*1.9695
04/29/2008 16:55:00*1.9696*1.9696*1.9702*1.969
04/29/2008 17:00:00*1.9696*1.9695*1.9698*1.9691
