04/27/2008 16:25:00*1.9836*1.9838*1.9838*1.9836
04/27/2008 16:35:00*1.9841*1.9841*1.9842*1.984
04/27/2008 16:40:00*1.9841*1.9843*1.9845*1.9841
04/27/2008 16:50:00*1.9847*1.9844*1.9847*1.9842
