04/13/2008 15:45:00*1.967*1.9666*1.9674*1.9666
04/13/2008 15:55:00*1.9669*1.9655*1.9669*1.9653
04/13/2008 16:00:00*1.9655*1.9658*1.9659*1.9649
04/13/2008 16:05:00*1.9658*1.965*1.966*1.965
04/13/2008 16:10:00*1.965*1.9652*1.9658*1.965
04/13/2008 16:15:00*1.9652*1.9651*1.9654*1.965
04/13/2008 16:20:00*1.9651*1.9652*1.9652*1.965
04/13/2008 16:25:00*1.9652*1.9651*1.9654*1.9651
04/13/2008 16:30:00*1.9651*1.9651*1.9652*1.9651
04/13/2008 16:50:00*1.9651*1.9651*1.9651*1.9651
