04/06/2008 16:10:00*1.9927*1.9929*1.9929*1.9927
04/06/2008 16:15:00*1.9929*1.9929*1.9929*1.9929
04/06/2008 16:25:00*1.9955*1.9953*1.9955*1.9953
04/06/2008 16:40:00*1.9953*1.9949*1.9953*1.9947
