04/02/2008 17:05:00*1.9872*1.9882*1.9884*1.987
04/02/2008 17:10:00*1.9882*1.9877*1.9884*1.9876
04/02/2008 17:15:00*1.9877*1.9885*1.9886*1.9874
04/02/2008 17:20:00*1.9885*1.989*1.9894*1.9882
04/02/2008 17:25:00*1.989*1.9889*1.9894*1.9889
04/02/2008 17:30:00*1.9889*1.9889*1.9893*1.9889
04/02/2008 17:35:00*1.9889*1.9885*1.9892*1.9883
04/02/2008 17:40:00*1.9885*1.9885*1.9885*1.9878
04/02/2008 17:45:00*1.9885*1.9886*1.9886*1.9885
04/02/2008 17:50:00*1.9886*1.9886*1.9886*1.9885
04/02/2008 17:55:00*1.9886*1.9886*1.9886*1.9886
04/02/2008 18:00:00*1.9886*1.9886*1.9886*1.9886
04/02/2008 18:05:00*1.9886*1.9874*1.9886*1.9871
04/02/2008 18:10:00*1.9874*1.9876*1.9881*1.9874
04/02/2008 18:15:00*1.9876*1.9875*1.9878*1.9872
04/02/2008 18:20:00*1.9875*1.9875*1.9876*1.9875
04/02/2008 18:25:00*1.9875*1.9875*1.9875*1.9874
04/02/2008 18:30:00*1.9875*1.9875*1.9875*1.9875
04/02/2008 18:35:00*1.9875*1.9875*1.9876*1.9875
04/02/2008 18:40:00*1.9875*1.9875*1.9875*1.9875
04/02/2008 18:45:00*1.9875*1.9873*1.9875*1.9873
04/02/2008 18:50:00*1.9873*1.987*1.9873*1.987
04/02/2008 18:55:00*1.987*1.987*1.9872*1.9867
04/02/2008 19:00:00*1.987*1.9877*1.9877*1.9866
04/02/2008 19:05:00*1.9877*1.9869*1.9877*1.9861
04/02/2008 19:10:00*1.9869*1.9866*1.9872*1.9866
04/02/2008 19:15:00*1.9866*1.9866*1.9867*1.9865
04/02/2008 19:20:00*1.9866*1.9868*1.9872*1.9865
04/02/2008 19:25:00*1.9868*1.9868*1.987*1.9868
04/02/2008 19:30:00*1.9868*1.9868*1.987*1.9868
04/02/2008 19:35:00*1.9868*1.9868*1.9868*1.9864
04/02/2008 19:40:00*1.9868*1.9867*1.9868*1.9866
04/02/2008 19:45:00*1.9867*1.9864*1.9868*1.9863
04/02/2008 19:50:00*1.9864*1.9867*1.9868*1.9863
04/02/2008 19:55:00*1.9867*1.9866*1.9867*1.9866
04/02/2008 20:00:00*1.9866*1.9866*1.987*1.9865
04/02/2008 20:05:00*1.9866*1.9864*1.9869*1.9862
04/02/2008 20:10:00*1.9864*1.9875*1.9877*1.9864
04/02/2008 20:15:00*1.9875*1.9873*1.9875*1.9871
04/02/2008 20:20:00*1.9873*1.9875*1.9875*1.987
04/02/2008 20:25:00*1.9875*1.9876*1.9876*1.9871
04/02/2008 20:30:00*1.9876*1.9875*1.9879*1.9874
04/02/2008 20:35:00*1.9875*1.987*1.9876*1.987
04/02/2008 20:40:00*1.987*1.9868*1.987*1.9862
04/02/2008 20:45:00*1.9868*1.9867*1.9868*1.9864
04/02/2008 20:50:00*1.9867*1.9867*1.9868*1.9865
04/02/2008 20:55:00*1.9867*1.9862*1.9867*1.9861
04/02/2008 21:00:00*1.9862*1.9866*1.9867*1.9861
04/02/2008 21:05:00*1.9866*1.9866*1.9868*1.9863
04/02/2008 21:10:00*1.9866*1.9868*1.9868*1.9865
04/02/2008 21:15:00*1.9868*1.9867*1.9869*1.9866
04/02/2008 21:20:00*1.9867*1.9865*1.9868*1.9865
04/02/2008 21:25:00*1.9865*1.9865*1.9867*1.9864
04/02/2008 21:30:00*1.9865*1.9866*1.9866*1.9865
04/02/2008 21:35:00*1.9866*1.9865*1.9866*1.9865
04/02/2008 21:40:00*1.9865*1.9871*1.9871*1.9865
04/02/2008 21:45:00*1.9871*1.9867*1.9872*1.9866
04/02/2008 21:50:00*1.9867*1.9867*1.9867*1.9867
04/02/2008 21:55:00*1.9867*1.9864*1.9867*1.9862
04/02/2008 22:00:00*1.9864*1.9862*1.9865*1.9861
04/02/2008 22:05:00*1.9862*1.9857*1.9863*1.9853
04/02/2008 22:10:00*1.9857*1.9862*1.9863*1.9856
04/02/2008 22:15:00*1.9862*1.9858*1.9864*1.9857
04/02/2008 22:20:00*1.9858*1.9861*1.9861*1.9856
04/02/2008 22:25:00*1.9861*1.9861*1.9862*1.9861
04/02/2008 22:30:00*1.9861*1.9861*1.9862*1.9861
04/02/2008 22:35:00*1.9861*1.9851*1.9861*1.9851
04/02/2008 22:40:00*1.9851*1.9853*1.9854*1.9851
04/02/2008 22:45:00*1.9853*1.9853*1.9854*1.9851
04/02/2008 22:50:00*1.9853*1.9853*1.9854*1.9852
04/02/2008 22:55:00*1.9853*1.9853*1.9854*1.9852
04/02/2008 23:00:00*1.9853*1.9852*1.9854*1.9852
04/02/2008 23:05:00*1.9852*1.9855*1.9856*1.9852
04/02/2008 23:10:00*1.9855*1.9862*1.9862*1.9855
04/02/2008 23:15:00*1.9862*1.9861*1.9863*1.9861
04/02/2008 23:20:00*1.9861*1.986*1.9862*1.986
04/02/2008 23:25:00*1.986*1.9861*1.9861*1.986
04/02/2008 23:30:00*1.9861*1.9863*1.9863*1.986
04/02/2008 23:35:00*1.9863*1.9862*1.9863*1.9862
04/02/2008 23:40:00*1.9862*1.9864*1.9864*1.9862
04/02/2008 23:45:00*1.9864*1.9861*1.9864*1.9861
04/02/2008 23:50:00*1.9861*1.986*1.9863*1.986
04/02/2008 23:55:00*1.986*1.986*1.986*1.986
04/03/2008 00:00:00*1.986*1.986*1.9861*1.9859
04/03/2008 00:05:00*1.986*1.9861*1.9862*1.9859
04/03/2008 00:10:00*1.9861*1.986*1.9861*1.9859
04/03/2008 00:15:00*1.986*1.9851*1.986*1.9851
04/03/2008 00:20:00*1.9851*1.9856*1.9857*1.985
04/03/2008 00:25:00*1.9856*1.9861*1.9861*1.9856
04/03/2008 00:30:00*1.9861*1.9856*1.9861*1.9856
04/03/2008 00:35:00*1.9856*1.9853*1.9862*1.9849
04/03/2008 00:40:00*1.9853*1.9864*1.9864*1.9853
04/03/2008 00:45:00*1.9864*1.9851*1.9864*1.985
04/03/2008 00:50:00*1.9851*1.986*1.986*1.9851
04/03/2008 00:55:00*1.986*1.9863*1.9864*1.9849
04/03/2008 01:00:00*1.9863*1.9867*1.9869*1.9861
04/03/2008 01:05:00*1.9867*1.986*1.9867*1.9858
04/03/2008 01:10:00*1.986*1.9863*1.9864*1.9857
04/03/2008 01:15:00*1.9863*1.9861*1.9864*1.9858
04/03/2008 01:20:00*1.9861*1.9856*1.9862*1.9856
04/03/2008 01:25:00*1.9856*1.9857*1.9858*1.9854
04/03/2008 01:30:00*1.9857*1.9861*1.9863*1.9857
04/03/2008 01:35:00*1.9861*1.9857*1.9864*1.9856
04/03/2008 01:40:00*1.9857*1.9856*1.9857*1.9854
04/03/2008 01:45:00*1.9856*1.9857*1.9858*1.9854
04/03/2008 01:50:00*1.9857*1.9864*1.9864*1.9855
04/03/2008 01:55:00*1.9864*1.9864*1.9864*1.9858
04/03/2008 02:00:00*1.9864*1.9864*1.9865*1.9861
04/03/2008 02:05:00*1.9864*1.9872*1.9876*1.986
04/03/2008 02:10:00*1.9872*1.9867*1.9872*1.9862
04/03/2008 02:15:00*1.9867*1.9867*1.9874*1.9865
04/03/2008 02:20:00*1.9867*1.987*1.9874*1.9867
04/03/2008 02:25:00*1.987*1.9875*1.9877*1.9866
04/03/2008 02:30:00*1.9875*1.9878*1.988*1.9874
04/03/2008 02:35:00*1.9878*1.987*1.9878*1.9868
04/03/2008 02:40:00*1.987*1.9878*1.9881*1.9869
04/03/2008 02:45:00*1.9878*1.9873*1.9878*1.9871
04/03/2008 02:50:00*1.9873*1.9871*1.9875*1.987
04/03/2008 02:55:00*1.9871*1.9867*1.9872*1.9862
04/03/2008 03:00:00*1.9867*1.9864*1.9869*1.9863
04/03/2008 03:05:00*1.9864*1.9855*1.987*1.9853
04/03/2008 03:10:00*1.9855*1.9855*1.986*1.9853
04/03/2008 03:15:00*1.9855*1.9867*1.9868*1.9852
04/03/2008 03:20:00*1.9867*1.9857*1.9869*1.9854
04/03/2008 03:25:00*1.9857*1.9854*1.9859*1.9854
04/03/2008 03:30:00*1.9854*1.9851*1.9858*1.985
04/03/2008 03:35:00*1.9851*1.9824*1.9852*1.9817
04/03/2008 03:40:00*1.9824*1.9805*1.9824*1.98
04/03/2008 03:45:00*1.9805*1.9818*1.9818*1.9803
04/03/2008 03:50:00*1.9818*1.9825*1.983*1.9813
04/03/2008 03:55:00*1.9825*1.9827*1.9827*1.9817
04/03/2008 04:00:00*1.9827*1.983*1.9833*1.9825
04/03/2008 04:05:00*1.983*1.983*1.9832*1.9822
04/03/2008 04:10:00*1.983*1.9822*1.983*1.9822
04/03/2008 04:15:00*1.9822*1.982*1.9823*1.9817
04/03/2008 04:20:00*1.982*1.9815*1.982*1.9813
04/03/2008 04:25:00*1.9815*1.9822*1.9826*1.9814
04/03/2008 04:30:00*1.9822*1.98*1.9822*1.9798
04/03/2008 04:35:00*1.98*1.9768*1.98*1.9766
04/03/2008 04:40:00*1.9768*1.9794*1.9794*1.9757
04/03/2008 04:45:00*1.9794*1.9793*1.9802*1.9786
04/03/2008 04:50:00*1.9793*1.9805*1.9814*1.9793
04/03/2008 04:55:00*1.9805*1.9804*1.9806*1.9796
04/03/2008 05:00:00*1.9804*1.9818*1.9822*1.9799
04/03/2008 05:05:00*1.9818*1.9793*1.9818*1.9789
04/03/2008 05:10:00*1.9793*1.9802*1.9816*1.9793
04/03/2008 05:15:00*1.9802*1.9796*1.9807*1.9796
04/03/2008 05:20:00*1.9796*1.9784*1.9799*1.9784
04/03/2008 05:25:00*1.9784*1.9791*1.9794*1.9782
04/03/2008 05:30:00*1.9791*1.9796*1.9797*1.979
04/03/2008 05:35:00*1.9796*1.9778*1.9796*1.9777
04/03/2008 05:40:00*1.9778*1.9783*1.979*1.9775
04/03/2008 05:45:00*1.9783*1.9785*1.9788*1.9782
04/03/2008 05:50:00*1.9785*1.9782*1.9785*1.9776
04/03/2008 05:55:00*1.9782*1.9784*1.9787*1.9775
04/03/2008 06:00:00*1.9784*1.9805*1.9818*1.9783
04/03/2008 06:05:00*1.9805*1.9796*1.9809*1.9794
04/03/2008 06:10:00*1.9796*1.98*1.9805*1.9791
04/03/2008 06:15:00*1.98*1.9791*1.98*1.9787
04/03/2008 06:20:00*1.9791*1.9804*1.9804*1.979
04/03/2008 06:25:00*1.9804*1.9801*1.9809*1.9801
04/03/2008 06:30:00*1.9801*1.9797*1.9812*1.9794
04/03/2008 06:35:00*1.9797*1.9809*1.9812*1.9793
04/03/2008 06:40:00*1.9809*1.981*1.9813*1.9802
04/03/2008 06:45:00*1.981*1.9818*1.9823*1.9808
04/03/2008 06:50:00*1.9818*1.9814*1.9821*1.9811
04/03/2008 06:55:00*1.9814*1.9818*1.982*1.9813
04/03/2008 07:00:00*1.9818*1.9819*1.9825*1.9818
04/03/2008 07:05:00*1.9819*1.9814*1.982*1.9812
04/03/2008 07:10:00*1.9814*1.9821*1.9825*1.9811
04/03/2008 07:15:00*1.9821*1.9814*1.9825*1.9814
04/03/2008 07:20:00*1.9814*1.9819*1.9824*1.9807
04/03/2008 07:25:00*1.9819*1.982*1.9823*1.9815
04/03/2008 07:30:00*1.982*1.9827*1.9837*1.9815
04/03/2008 07:35:00*1.9827*1.9822*1.9828*1.981
04/03/2008 07:40:00*1.9822*1.9814*1.9825*1.9814
04/03/2008 07:45:00*1.9814*1.9812*1.9817*1.9807
04/03/2008 07:50:00*1.9812*1.9834*1.9834*1.9809
04/03/2008 07:55:00*1.9834*1.9826*1.9834*1.9823
04/03/2008 08:00:00*1.9826*1.9831*1.9834*1.9826
04/03/2008 08:05:00*1.9831*1.9828*1.9831*1.9826
04/03/2008 08:10:00*1.9828*1.9821*1.9829*1.9818
04/03/2008 08:15:00*1.9821*1.9821*1.9827*1.9815
04/03/2008 08:20:00*1.9821*1.9821*1.9825*1.9815
04/03/2008 08:25:00*1.9821*1.9827*1.9828*1.9817
04/03/2008 08:30:00*1.9827*1.9824*1.9829*1.9816
04/03/2008 08:35:00*1.9824*1.9845*1.9856*1.9821
04/03/2008 08:40:00*1.9845*1.9844*1.9858*1.9844
04/03/2008 08:45:00*1.9844*1.9841*1.9853*1.9832
04/03/2008 08:50:00*1.9841*1.9844*1.9849*1.9838
04/03/2008 08:55:00*1.9844*1.9849*1.9851*1.9838
04/03/2008 09:00:00*1.9849*1.9847*1.9853*1.9845
04/03/2008 09:05:00*1.9847*1.9852*1.9853*1.9842
04/03/2008 09:10:00*1.9852*1.9845*1.9853*1.9836
04/03/2008 09:15:00*1.9845*1.9848*1.9852*1.9844
04/03/2008 09:20:00*1.9848*1.9854*1.9854*1.9848
04/03/2008 09:25:00*1.9854*1.9857*1.9859*1.9851
04/03/2008 09:30:00*1.9857*1.9879*1.988*1.9857
04/03/2008 09:35:00*1.9879*1.9889*1.9902*1.9879
04/03/2008 09:40:00*1.9889*1.9885*1.9889*1.9884
04/03/2008 09:45:00*1.9885*1.9893*1.9897*1.9885
04/03/2008 09:50:00*1.9893*1.9898*1.9912*1.9892
04/03/2008 09:55:00*1.9898*1.9892*1.9902*1.9887
04/03/2008 10:00:00*1.9892*1.9905*1.9908*1.9892
04/03/2008 10:05:00*1.9905*1.989*1.9906*1.9887
04/03/2008 10:10:00*1.989*1.9899*1.9903*1.9889
04/03/2008 10:15:00*1.9899*1.9882*1.9902*1.988
04/03/2008 10:20:00*1.9882*1.9887*1.9892*1.9876
04/03/2008 10:25:00*1.9887*1.9889*1.9892*1.9882
04/03/2008 10:30:00*1.9889*1.99*1.9901*1.9886
04/03/2008 10:35:00*1.99*1.99*1.9906*1.9898
04/03/2008 10:40:00*1.99*1.9926*1.9927*1.9897
04/03/2008 10:45:00*1.9926*1.9933*1.994*1.9924
04/03/2008 10:50:00*1.9933*1.9931*1.9937*1.9922
04/03/2008 10:55:00*1.9931*1.9938*1.9938*1.9925
04/03/2008 11:00:00*1.9938*1.995*1.9952*1.9937
04/03/2008 11:05:00*1.995*1.9936*1.9951*1.9934
04/03/2008 11:10:00*1.9936*1.994*1.9942*1.9936
04/03/2008 11:15:00*1.994*1.9969*1.997*1.9939
04/03/2008 11:20:00*1.9969*1.9956*1.9974*1.9956
04/03/2008 11:25:00*1.9956*1.996*1.9962*1.9956
04/03/2008 11:30:00*1.996*1.9963*1.9968*1.9955
04/03/2008 11:35:00*1.9963*1.9968*1.9969*1.9958
04/03/2008 11:40:00*1.9968*1.9965*1.9969*1.9962
04/03/2008 11:45:00*1.9965*1.997*1.9974*1.9963
04/03/2008 11:50:00*1.997*1.996*1.9972*1.996
04/03/2008 11:55:00*1.996*1.9958*1.9962*1.9956
04/03/2008 12:00:00*1.9958*1.9958*1.9958*1.9955
04/03/2008 12:05:00*1.9958*1.9961*1.9962*1.9956
04/03/2008 12:10:00*1.9961*1.9959*1.9962*1.9957
04/03/2008 12:15:00*1.9959*1.9956*1.9959*1.9955
04/03/2008 12:20:00*1.9956*1.996*1.9963*1.9954
04/03/2008 12:25:00*1.996*1.9954*1.996*1.9953
04/03/2008 12:30:00*1.9954*1.9954*1.996*1.9953
04/03/2008 12:35:00*1.9954*1.9949*1.9958*1.9949
04/03/2008 12:40:00*1.9949*1.994*1.9949*1.9937
04/03/2008 12:45:00*1.994*1.9939*1.9942*1.9938
04/03/2008 12:50:00*1.9939*1.9936*1.994*1.9936
04/03/2008 12:55:00*1.9936*1.9935*1.9941*1.9931
04/03/2008 13:00:00*1.9935*1.9935*1.9938*1.9934
04/03/2008 13:05:00*1.9935*1.9936*1.9939*1.9935
04/03/2008 13:10:00*1.9936*1.9937*1.9939*1.9935
04/03/2008 13:15:00*1.9937*1.9943*1.9946*1.9936
04/03/2008 13:20:00*1.9943*1.9947*1.9947*1.9943
04/03/2008 13:25:00*1.9947*1.9965*1.9966*1.9947
04/03/2008 13:30:00*1.9965*1.9954*1.9965*1.9954
04/03/2008 13:35:00*1.9954*1.9952*1.9954*1.9948
04/03/2008 13:40:00*1.9952*1.9949*1.9954*1.9949
04/03/2008 13:45:00*1.9949*1.9953*1.9954*1.9948
04/03/2008 13:50:00*1.9953*1.995*1.9957*1.9949
04/03/2008 13:55:00*1.995*1.9947*1.9951*1.9946
04/03/2008 14:00:00*1.9947*1.9947*1.995*1.9944
04/03/2008 14:05:00*1.9947*1.9944*1.9948*1.9944
04/03/2008 14:10:00*1.9944*1.9942*1.9947*1.9941
04/03/2008 14:15:00*1.9942*1.9945*1.9947*1.9941
04/03/2008 14:20:00*1.9945*1.9939*1.9947*1.9939
04/03/2008 14:25:00*1.9939*1.994*1.9944*1.9936
04/03/2008 14:30:00*1.994*1.9942*1.9947*1.9939
04/03/2008 14:35:00*1.9942*1.9941*1.9946*1.9939
04/03/2008 14:40:00*1.9941*1.9942*1.9942*1.9934
04/03/2008 14:45:00*1.9942*1.9948*1.9949*1.9942
04/03/2008 14:50:00*1.9948*1.9948*1.9949*1.9945
04/03/2008 14:55:00*1.9948*1.9952*1.9952*1.9947
04/03/2008 15:00:00*1.9952*1.9948*1.9952*1.9947
04/03/2008 15:05:00*1.9948*1.9932*1.9948*1.9932
04/03/2008 15:10:00*1.9932*1.9928*1.9934*1.9923
04/03/2008 15:15:00*1.9928*1.9927*1.9929*1.9925
04/03/2008 15:20:00*1.9927*1.9929*1.9933*1.9924
04/03/2008 15:25:00*1.9929*1.993*1.9931*1.9928
04/03/2008 15:30:00*1.993*1.9926*1.993*1.9923
04/03/2008 15:35:00*1.9926*1.9923*1.9931*1.9921
04/03/2008 15:40:00*1.9923*1.9929*1.993*1.9923
04/03/2008 15:45:00*1.9929*1.993*1.9931*1.9926
04/03/2008 15:50:00*1.993*1.9933*1.9933*1.993
04/03/2008 15:55:00*1.9933*1.9935*1.9936*1.9931
04/03/2008 16:00:00*1.9935*1.9938*1.9941*1.9934
04/03/2008 16:05:00*1.9938*1.9937*1.9939*1.9937
04/03/2008 16:10:00*1.9937*1.9939*1.994*1.9936
04/03/2008 16:15:00*1.9939*1.9939*1.994*1.9939
04/03/2008 16:20:00*1.9939*1.9945*1.9947*1.9937
04/03/2008 16:25:00*1.9945*1.9947*1.9949*1.9944
04/03/2008 16:30:00*1.9947*1.9953*1.9955*1.9946
04/03/2008 16:35:00*1.9955*1.9953*1.9955*1.9952
04/03/2008 16:40:00*1.9953*1.9957*1.9959*1.9953
04/03/2008 16:45:00*1.9957*1.9955*1.9958*1.9953
04/03/2008 16:50:00*1.9955*1.9961*1.9961*1.9953
04/03/2008 16:55:00*1.9961*1.9961*1.9961*1.9954
04/03/2008 17:00:00*1.9961*1.9965*1.9965*1.996
