03/30/2008 16:00:00*1.9956*1.9957*1.9957*1.9956
03/30/2008 16:25:00*1.9958*1.9957*1.9959*1.9956
03/30/2008 16:30:00*1.9957*1.9956*1.9957*1.9956
