03/24/2008 17:05:00*1.98540*1.98560*1.98570*1.98540
03/24/2008 17:10:00*1.98560*1.98550*1.98560*1.98510
03/24/2008 17:15:00*1.98550*1.98570*1.98580*1.98530
03/24/2008 17:20:00*1.98570*1.98660*1.98670*1.98570
03/24/2008 17:25:00*1.98660*1.98660*1.98680*1.98650
03/24/2008 17:30:00*1.98660*1.98620*1.98670*1.98610
03/24/2008 17:35:00*1.98620*1.98560*1.98630*1.98560
03/24/2008 17:40:00*1.98560*1.98570*1.98580*1.98560
03/24/2008 17:45:00*1.98570*1.98650*1.98650*1.98570
03/24/2008 17:50:00*1.98650*1.98680*1.98680*1.98650
03/24/2008 17:55:00*1.98680*1.98680*1.98700*1.98680
03/24/2008 18:00:00*1.98680*1.98750*1.98750*1.98680
03/24/2008 18:05:00*1.98750*1.98810*1.98820*1.98750
03/24/2008 18:10:00*1.98810*1.98790*1.98850*1.98770
03/24/2008 18:15:00*1.98790*1.98770*1.98790*1.98740
03/24/2008 18:20:00*1.98770*1.98680*1.98770*1.98670
03/24/2008 18:25:00*1.98680*1.98660*1.98680*1.98610
03/24/2008 18:30:00*1.98660*1.98610*1.98660*1.98590
03/24/2008 18:35:00*1.98610*1.98500*1.98610*1.98470
03/24/2008 18:40:00*1.98500*1.98520*1.98530*1.98490
03/24/2008 18:45:00*1.98520*1.98540*1.98610*1.98510
03/24/2008 18:50:00*1.98540*1.98560*1.98590*1.98530
03/24/2008 18:55:00*1.98560*1.98580*1.98620*1.98550
03/24/2008 19:00:00*1.98580*1.98550*1.98590*1.98550
03/24/2008 19:05:00*1.98550*1.98570*1.98580*1.98510
03/24/2008 19:10:00*1.98570*1.98580*1.98600*1.98570
03/24/2008 19:15:00*1.98580*1.98560*1.98590*1.98560
03/24/2008 19:20:00*1.98560*1.98580*1.98580*1.98560
03/24/2008 19:25:00*1.98580*1.98670*1.98670*1.98560
03/24/2008 19:30:00*1.98670*1.98710*1.98720*1.98660
03/24/2008 19:35:00*1.98710*1.98650*1.98710*1.98650
03/24/2008 19:40:00*1.98650*1.98630*1.98680*1.98610
03/24/2008 19:45:00*1.98630*1.98650*1.98660*1.98630
03/24/2008 19:50:00*1.98650*1.98650*1.98670*1.98630
03/24/2008 19:55:00*1.98650*1.98730*1.98730*1.98650
03/24/2008 20:00:00*1.98730*1.98720*1.98770*1.98660
03/24/2008 20:05:00*1.98720*1.98720*1.98750*1.98710
03/24/2008 20:10:00*1.98720*1.98680*1.98720*1.98670
03/24/2008 20:15:00*1.98680*1.98660*1.98700*1.98650
03/24/2008 20:20:00*1.98660*1.98690*1.98700*1.98630
03/24/2008 20:25:00*1.98690*1.98670*1.98710*1.98660
03/24/2008 20:30:00*1.98670*1.98660*1.98680*1.98660
03/24/2008 20:35:00*1.98660*1.98670*1.98670*1.98660
03/24/2008 20:40:00*1.98670*1.98600*1.98670*1.98600
03/24/2008 20:45:00*1.98600*1.98640*1.98640*1.98560
03/24/2008 20:50:00*1.98640*1.98650*1.98660*1.98630
03/24/2008 20:55:00*1.98650*1.98820*1.98820*1.98640
03/24/2008 21:00:00*1.98820*1.98800*1.98830*1.98800
03/24/2008 21:05:00*1.98800*1.98710*1.98810*1.98700
03/24/2008 21:10:00*1.98710*1.98880*1.98930*1.98710
03/24/2008 21:15:00*1.98890*1.98840*1.98900*1.98830
03/24/2008 21:20:00*1.98840*1.98790*1.98840*1.98770
03/24/2008 21:25:00*1.98790*1.98760*1.98790*1.98700
03/24/2008 21:30:00*1.98760*1.98770*1.98810*1.98740
03/24/2008 21:35:00*1.98760*1.98770*1.98870*1.98760
03/24/2008 21:40:00*1.98780*1.98780*1.98790*1.98760
03/24/2008 21:45:00*1.98780*1.98770*1.98790*1.98770
03/24/2008 21:50:00*1.98770*1.98590*1.98780*1.98590
03/24/2008 21:55:00*1.98590*1.98790*1.98800*1.98590
03/24/2008 22:00:00*1.98790*1.98930*1.98940*1.98770
03/24/2008 22:05:00*1.98930*1.98930*1.98960*1.98920
03/24/2008 22:10:00*1.98930*1.99000*1.99010*1.98880
03/24/2008 22:15:00*1.99000*1.99000*1.99010*1.98990
03/24/2008 22:20:00*1.99000*1.99000*1.99010*1.98980
03/24/2008 22:25:00*1.99000*1.99240*1.99250*1.98980
03/24/2008 22:30:00*1.99240*1.99210*1.99250*1.99190
03/24/2008 22:35:00*1.99210*1.99080*1.99270*1.99010
03/24/2008 22:40:00*1.99080*1.99050*1.99150*1.99050
03/24/2008 22:45:00*1.99050*1.99120*1.99130*1.99040
03/24/2008 22:50:00*1.99120*1.99110*1.99160*1.99060
03/24/2008 22:55:00*1.99110*1.99080*1.99120*1.99050
03/24/2008 23:00:00*1.99080*1.99120*1.99200*1.99050
03/24/2008 23:05:00*1.99120*1.99090*1.99160*1.99050
03/24/2008 23:10:00*1.99090*1.98980*1.99090*1.98930
03/24/2008 23:15:00*1.98980*1.99000*1.99000*1.98920
03/24/2008 23:20:00*1.99000*1.99060*1.99070*1.98990
03/24/2008 23:25:00*1.99060*1.99030*1.99100*1.99030
03/24/2008 23:30:00*1.99030*1.99090*1.99090*1.99020
03/24/2008 23:35:00*1.99090*1.99110*1.99110*1.99050
03/24/2008 23:40:00*1.99110*1.99050*1.99130*1.98990
03/24/2008 23:45:00*1.99050*1.99070*1.99090*1.99040
03/24/2008 23:50:00*1.99070*1.99020*1.99070*1.99000
03/24/2008 23:55:00*1.99020*1.99110*1.99130*1.98990
03/25/2008 00:00:00*1.99110*1.99060*1.99180*1.98990
03/25/2008 00:05:00*1.99060*1.99050*1.99070*1.99020
03/25/2008 00:10:00*1.99050*1.99020*1.99050*1.99010
03/25/2008 00:15:00*1.99020*1.99120*1.99140*1.99020
03/25/2008 00:20:00*1.99120*1.99110*1.99250*1.99090
03/25/2008 00:25:00*1.99110*1.99090*1.99120*1.99060
03/25/2008 00:30:00*1.99090*1.99000*1.99090*1.99000
03/25/2008 00:35:00*1.99000*1.99020*1.99020*1.98990
03/25/2008 00:40:00*1.99020*1.98980*1.99030*1.98960
03/25/2008 00:45:00*1.98980*1.98920*1.98990*1.98880
03/25/2008 00:50:00*1.98930*1.99000*1.99000*1.98910
03/25/2008 00:55:00*1.99000*1.99010*1.99020*1.98980
03/25/2008 01:00:00*1.99010*1.98990*1.99020*1.98970
03/25/2008 01:05:00*1.98990*1.99030*1.99040*1.98990
03/25/2008 01:10:00*1.99030*1.99030*1.99060*1.99010
03/25/2008 01:15:00*1.99030*1.99100*1.99110*1.99030
03/25/2008 01:20:00*1.99100*1.99170*1.99220*1.99100
03/25/2008 01:25:00*1.99170*1.99170*1.99190*1.99150
03/25/2008 01:30:00*1.99160*1.99110*1.99190*1.99100
03/25/2008 01:35:00*1.99110*1.99100*1.99120*1.99100
03/25/2008 01:40:00*1.99100*1.99060*1.99100*1.99030
03/25/2008 01:45:00*1.99060*1.99100*1.99120*1.99050
03/25/2008 01:50:00*1.99100*1.99100*1.99140*1.99090
03/25/2008 01:55:00*1.99100*1.99100*1.99100*1.99080
03/25/2008 02:00:00*1.99100*1.99080*1.99130*1.99080
03/25/2008 02:05:00*1.99080*1.99060*1.99090*1.99030
03/25/2008 02:10:00*1.99050*1.99030*1.99060*1.99020
03/25/2008 02:15:00*1.99040*1.99080*1.99080*1.99010
03/25/2008 02:20:00*1.99080*1.99100*1.99110*1.99070
03/25/2008 02:25:00*1.99100*1.99080*1.99120*1.99060
03/25/2008 02:30:00*1.99080*1.99240*1.99260*1.99080
03/25/2008 02:35:00*1.99240*1.99240*1.99310*1.99240
03/25/2008 02:40:00*1.99240*1.99180*1.99240*1.99140
03/25/2008 02:45:00*1.99180*1.99300*1.99310*1.99180
03/25/2008 02:50:00*1.99300*1.99280*1.99310*1.99260
03/25/2008 02:55:00*1.99280*1.99260*1.99300*1.99250
03/25/2008 03:00:00*1.99250*1.99280*1.99300*1.99230
03/25/2008 03:05:00*1.99280*1.99230*1.99280*1.99160
03/25/2008 03:10:00*1.99230*1.99250*1.99320*1.99220
03/25/2008 03:15:00*1.99230*1.99190*1.99250*1.99190
03/25/2008 03:20:00*1.99190*1.99240*1.99250*1.99160
03/25/2008 03:25:00*1.99240*1.99330*1.99340*1.99180
03/25/2008 03:30:00*1.99330*1.99210*1.99330*1.99200
03/25/2008 03:35:00*1.99210*1.99260*1.99260*1.99210
03/25/2008 03:40:00*1.99260*1.99200*1.99260*1.99190
03/25/2008 03:45:00*1.99200*1.99220*1.99230*1.99190
03/25/2008 03:50:00*1.99220*1.99170*1.99250*1.99160
03/25/2008 03:55:00*1.99170*1.99160*1.99220*1.99140
03/25/2008 04:00:00*1.99160*1.99100*1.99180*1.99050
03/25/2008 04:05:00*1.99100*1.99200*1.99210*1.99100
03/25/2008 04:10:00*1.99200*1.99290*1.99300*1.99190
03/25/2008 04:15:00*1.99290*1.99350*1.99370*1.99230
03/25/2008 04:20:00*1.99360*1.99340*1.99360*1.99230
03/25/2008 04:25:00*1.99340*1.99310*1.99360*1.99290
03/25/2008 04:30:00*1.99310*1.99280*1.99320*1.99240
03/25/2008 04:35:00*1.99280*1.99160*1.99290*1.99160
03/25/2008 04:40:00*1.99160*1.99110*1.99160*1.99050
03/25/2008 04:45:00*1.99110*1.99130*1.99150*1.99080
03/25/2008 04:50:00*1.99130*1.99160*1.99180*1.99070
03/25/2008 04:55:00*1.99170*1.99210*1.99210*1.99150
03/25/2008 05:00:00*1.99210*1.99190*1.99270*1.99190
03/25/2008 05:05:00*1.99200*1.99180*1.99210*1.99160
03/25/2008 05:10:00*1.99180*1.99150*1.99220*1.99150
03/25/2008 05:15:00*1.99160*1.99190*1.99220*1.99120
03/25/2008 05:20:00*1.99190*1.99180*1.99210*1.99170
03/25/2008 05:25:00*1.99180*1.99210*1.99210*1.99150
03/25/2008 05:30:00*1.99210*1.99120*1.99210*1.99100
03/25/2008 05:35:00*1.99120*1.99100*1.99140*1.99060
03/25/2008 05:40:00*1.99100*1.99080*1.99110*1.99060
03/25/2008 05:45:00*1.99080*1.99210*1.99210*1.99020
03/25/2008 05:50:00*1.99210*1.99270*1.99280*1.99210
03/25/2008 05:55:00*1.99270*1.99170*1.99300*1.99160
03/25/2008 06:00:00*1.99170*1.99150*1.99190*1.99130
03/25/2008 06:05:00*1.99150*1.99130*1.99150*1.99110
03/25/2008 06:10:00*1.99130*1.99110*1.99140*1.99100
03/25/2008 06:15:00*1.99110*1.99070*1.99120*1.99070
03/25/2008 06:20:00*1.99070*1.99030*1.99080*1.98990
03/25/2008 06:25:00*1.99030*1.99000*1.99050*1.98990
03/25/2008 06:30:00*1.99000*1.99040*1.99080*1.98990
03/25/2008 06:35:00*1.99040*1.99000*1.99070*1.99000
03/25/2008 06:40:00*1.99000*1.99230*1.99260*1.99000
03/25/2008 06:45:00*1.99230*1.99260*1.99270*1.99160
03/25/2008 06:50:00*1.99260*1.99280*1.99320*1.99220
03/25/2008 06:55:00*1.99280*1.99380*1.99410*1.99280
03/25/2008 07:00:00*1.99380*1.99300*1.99390*1.99290
03/25/2008 07:05:00*1.99300*1.99210*1.99350*1.99210
03/25/2008 07:10:00*1.99210*1.99200*1.99230*1.99160
03/25/2008 07:15:00*1.99200*1.99290*1.99330*1.99150
03/25/2008 07:20:00*1.99290*1.99350*1.99350*1.99210
03/25/2008 07:25:00*1.99350*1.99250*1.99360*1.99240
03/25/2008 07:30:00*1.99250*1.99340*1.99360*1.99220
03/25/2008 07:35:00*1.99340*1.99300*1.99340*1.99280
03/25/2008 07:40:00*1.99300*1.99280*1.99300*1.99200
03/25/2008 07:45:00*1.99280*1.99230*1.99280*1.99220
03/25/2008 07:50:00*1.99230*1.99250*1.99290*1.99220
03/25/2008 07:55:00*1.99250*1.99260*1.99270*1.99230
03/25/2008 08:00:00*1.99260*1.99320*1.99350*1.99260
03/25/2008 08:05:00*1.99320*1.99380*1.99410*1.99320
03/25/2008 08:10:00*1.99380*1.99400*1.99410*1.99350
03/25/2008 08:15:00*1.99400*1.99210*1.99410*1.99200
03/25/2008 08:20:00*1.99210*1.99210*1.99220*1.99160
03/25/2008 08:25:00*1.99210*1.99310*1.99320*1.99210
03/25/2008 08:30:00*1.99310*1.99360*1.99400*1.99310
03/25/2008 08:35:00*1.99360*1.99410*1.99440*1.99360
03/25/2008 08:40:00*1.99410*1.99280*1.99420*1.99280
03/25/2008 08:45:00*1.99280*1.99400*1.99410*1.99280
03/25/2008 08:50:00*1.99400*1.99410*1.99420*1.99360
03/25/2008 08:55:00*1.99410*1.99590*1.99610*1.99400
03/25/2008 09:00:00*1.99590*1.99580*1.99660*1.99540
03/25/2008 09:05:00*1.99580*1.99490*1.99590*1.99480
03/25/2008 09:10:00*1.99490*1.99430*1.99540*1.99400
03/25/2008 09:15:00*1.99430*1.99390*1.99540*1.99390
03/25/2008 09:20:00*1.99390*1.99370*1.99400*1.99290
03/25/2008 09:25:00*1.99370*1.99340*1.99370*1.99320
03/25/2008 09:30:00*1.99340*1.99410*1.99410*1.99310
03/25/2008 09:35:00*1.99410*1.99610*1.99610*1.99400
03/25/2008 09:40:00*1.99610*1.99570*1.99610*1.99540
03/25/2008 09:45:00*1.99570*1.99530*1.99570*1.99500
03/25/2008 09:50:00*1.99530*1.99620*1.99620*1.99520
03/25/2008 09:55:00*1.99620*1.99760*1.99810*1.99610
03/25/2008 10:00:00*1.99760*1.99680*1.99760*1.99670
03/25/2008 10:05:00*1.99680*1.99610*1.99830*1.99560
03/25/2008 10:10:00*1.99610*1.99670*1.99820*1.99610
03/25/2008 10:15:00*1.99670*1.99670*1.99730*1.99610
03/25/2008 10:20:00*1.99670*1.99700*1.99720*1.99650
03/25/2008 10:25:00*1.99700*1.99690*1.99770*1.99650
03/25/2008 10:30:00*1.99690*1.99680*1.99760*1.99610
03/25/2008 10:35:00*1.99680*1.99600*1.99690*1.99600
03/25/2008 10:40:00*1.99600*1.99660*1.99670*1.99600
03/25/2008 10:45:00*1.99660*1.99630*1.99670*1.99620
03/25/2008 10:50:00*1.99630*1.99590*1.99660*1.99580
03/25/2008 10:55:00*1.99590*1.99670*1.99730*1.99560
03/25/2008 11:00:00*1.99670*1.99780*1.99840*1.99670
03/25/2008 11:05:00*1.99780*1.99770*1.99810*1.99760
03/25/2008 11:10:00*1.99770*1.99760*1.99790*1.99760
03/25/2008 11:15:00*1.99760*1.99710*1.99770*1.99700
03/25/2008 11:20:00*1.99710*1.99710*1.99740*1.99700
03/25/2008 11:25:00*1.99710*1.99770*1.99770*1.99710
03/25/2008 11:30:00*1.99770*1.99710*1.99780*1.99710
03/25/2008 11:35:00*1.99710*1.99650*1.99710*1.99590
03/25/2008 11:40:00*1.99650*1.99690*1.99710*1.99650
03/25/2008 11:45:00*1.99690*1.99830*1.99850*1.99690
03/25/2008 11:50:00*1.99830*1.99760*1.99830*1.99710
03/25/2008 11:55:00*1.99760*1.99840*1.99840*1.99760
03/25/2008 12:00:00*1.99840*1.99930*1.99940*1.99790
03/25/2008 12:05:00*1.99930*1.99880*1.99970*1.99860
03/25/2008 12:10:00*1.99880*1.99920*1.99920*1.99850
03/25/2008 12:15:00*1.99920*1.99990*2.00040*1.99920
03/25/2008 12:20:00*1.99990*1.99980*2.00030*1.99960
03/25/2008 12:25:00*1.99980*1.99930*2.00020*1.99910
03/25/2008 12:30:00*1.99930*1.99900*1.99940*1.99870
03/25/2008 12:35:00*1.99900*1.99860*1.99930*1.99860
03/25/2008 12:40:00*1.99860*1.99920*1.99960*1.99860
03/25/2008 12:45:00*1.99920*1.99930*1.99940*1.99890
03/25/2008 12:50:00*1.99930*2.00160*2.00170*1.99890
03/25/2008 12:55:00*2.00160*2.00010*2.00160*1.99960
03/25/2008 13:00:00*2.00010*1.99990*2.00050*1.99970
03/25/2008 13:05:00*1.99990*2.00110*2.00130*1.99980
03/25/2008 13:10:00*2.00110*2.00090*2.00150*2.00080
03/25/2008 13:15:00*2.00090*2.00170*2.00170*2.00090
03/25/2008 13:20:00*2.00170*2.00170*2.00180*2.00140
03/25/2008 13:25:00*2.00170*2.00120*2.00180*2.00110
03/25/2008 13:30:00*2.00120*2.00150*2.00150*2.00110
03/25/2008 13:35:00*2.00150*2.00150*2.00160*2.00090
03/25/2008 13:40:00*2.00150*2.00110*2.00170*2.00100
03/25/2008 13:45:00*2.00110*2.00230*2.00230*2.00090
03/25/2008 13:50:00*2.00230*2.00170*2.00230*2.00140
03/25/2008 13:55:00*2.00170*2.00150*2.00200*2.00130
03/25/2008 14:00:00*2.00150*2.00080*2.00160*2.00080
03/25/2008 14:05:00*2.00080*2.00040*2.00080*2.00000
03/25/2008 14:10:00*2.00040*2.00010*2.00040*1.99980
03/25/2008 14:15:00*2.00010*2.00080*2.00100*1.99990
03/25/2008 14:20:00*2.00080*2.00130*2.00140*2.00070
03/25/2008 14:25:00*2.00130*2.00190*2.00190*2.00130
03/25/2008 14:30:00*2.00190*2.00170*2.00220*2.00160
03/25/2008 14:35:00*2.00170*2.00120*2.00170*2.00110
03/25/2008 14:40:00*2.00120*2.00050*2.00120*2.00050
03/25/2008 14:45:00*2.00050*2.00090*2.00100*2.00050
03/25/2008 14:50:00*2.00090*2.00050*2.00100*2.00040
03/25/2008 14:55:00*2.00050*2.00050*2.00070*2.00040
03/25/2008 15:00:00*2.00050*1.99970*2.00060*1.99960
03/25/2008 15:05:00*1.99970*1.99960*1.99970*1.99920
03/25/2008 15:10:00*1.99960*1.99950*1.99960*1.99930
03/25/2008 15:15:00*1.99950*2.00020*2.00050*1.99940
03/25/2008 15:20:00*2.00020*2.00040*2.00050*1.99990
03/25/2008 15:25:00*2.00040*2.00050*2.00070*2.00040
03/25/2008 15:30:00*2.00050*2.00100*2.00110*2.00050
03/25/2008 15:35:00*2.00100*2.00090*2.00110*2.00080
03/25/2008 15:40:00*2.00090*2.00150*2.00160*2.00090
03/25/2008 15:45:00*2.00150*2.00140*2.00160*2.00120
03/25/2008 15:50:00*2.00140*2.00130*2.00140*2.00130
03/25/2008 15:55:00*2.00130*2.00110*2.00160*2.00090
03/25/2008 16:00:00*2.00110*2.00070*2.00120*2.00070
03/25/2008 16:05:00*2.00070*2.00120*2.00120*2.00070
03/25/2008 16:10:00*2.00120*2.00160*2.00180*2.00110
03/25/2008 16:15:00*2.00160*2.00190*2.00200*2.00160
03/25/2008 16:20:00*2.00190*2.00220*2.00250*2.00180
03/25/2008 16:25:00*2.00220*2.00190*2.00250*2.00190
03/25/2008 16:30:00*2.00190*2.00180*2.00190*2.00170
03/25/2008 16:35:00*2.00180*2.00250*2.00300*2.00180
03/25/2008 16:40:00*2.00250*2.00460*2.00490*2.00250
03/25/2008 16:45:00*2.00460*2.00550*2.00580*2.00460
03/25/2008 16:50:00*2.00550*2.00590*2.00640*2.00480
03/25/2008 16:55:00*2.00590*2.00600*2.00610*2.00530
03/25/2008 17:00:00*2.00600*2.00580*2.00640*2.00570
