03/23/2008 17:05:00*1.98150*1.98150*1.98150*1.98150
03/23/2008 17:10:00*1.98150*1.98150*1.98150*1.98150
03/23/2008 17:15:00*1.98150*1.98150*1.98150*1.98150
03/23/2008 17:20:00*1.98150*1.98150*1.98150*1.98150
03/23/2008 17:25:00*1.98150*1.98150*1.98150*1.98150
03/23/2008 17:30:00*1.98150*1.98150*1.98150*1.98150
03/23/2008 17:35:00*1.98150*1.98150*1.98150*1.98150
03/23/2008 17:40:00*1.98150*1.98150*1.98150*1.98150
03/23/2008 17:45:00*1.98150*1.98130*1.98150*1.98130
03/23/2008 17:50:00*1.98130*1.98110*1.98130*1.98110
03/23/2008 17:55:00*1.98110*1.98110*1.98110*1.98110
03/23/2008 18:00:00*1.98110*1.98110*1.98110*1.98110
03/23/2008 18:05:00*1.98110*1.98120*1.98120*1.98110
03/23/2008 18:10:00*1.98120*1.98120*1.98120*1.98120
03/23/2008 18:15:00*1.98120*1.98120*1.98130*1.98120
03/23/2008 18:20:00*1.98120*1.98120*1.98130*1.98120
03/23/2008 18:25:00*1.98120*1.98120*1.98120*1.98120
03/23/2008 18:30:00*1.98120*1.98120*1.98120*1.98120
03/23/2008 18:35:00*1.98120*1.98110*1.98120*1.98110
03/23/2008 18:40:00*1.98110*1.98110*1.98110*1.98110
03/23/2008 18:45:00*1.98110*1.98090*1.98110*1.98090
03/23/2008 18:50:00*1.98090*1.98070*1.98090*1.98070
03/23/2008 18:55:00*1.98070*1.98050*1.98070*1.98050
03/23/2008 19:00:00*1.98050*1.98030*1.98050*1.98030
03/23/2008 19:05:00*1.98030*1.98000*1.98030*1.97980
03/23/2008 19:10:00*1.98000*1.97990*1.98030*1.97970
03/23/2008 19:15:00*1.97990*1.97990*1.98010*1.97970
03/23/2008 19:20:00*1.97990*1.98000*1.98010*1.97990
03/23/2008 19:25:00*1.98000*1.97950*1.98010*1.97950
03/23/2008 19:30:00*1.97950*1.97930*1.97950*1.97930
03/23/2008 19:35:00*1.97930*1.97900*1.97930*1.97900
03/23/2008 19:40:00*1.97900*1.97910*1.97920*1.97900
03/23/2008 19:45:00*1.97910*1.97850*1.97910*1.97840
03/23/2008 19:50:00*1.97850*1.97910*1.97920*1.97850
03/23/2008 19:55:00*1.97910*1.97890*1.97920*1.97890
03/23/2008 20:00:00*1.97890*1.97840*1.97890*1.97840
03/23/2008 20:05:00*1.97840*1.97870*1.97880*1.97840
03/23/2008 20:10:00*1.97870*1.97840*1.97880*1.97840
03/23/2008 20:15:00*1.97840*1.97870*1.97890*1.97840
03/23/2008 20:20:00*1.97870*1.97850*1.97870*1.97850
03/23/2008 20:25:00*1.97850*1.97860*1.97860*1.97840
03/23/2008 20:30:00*1.97860*1.97850*1.97860*1.97830
03/23/2008 20:35:00*1.97850*1.97820*1.97850*1.97820
03/23/2008 20:40:00*1.97820*1.97830*1.97830*1.97800
03/23/2008 20:45:00*1.97830*1.97830*1.97830*1.97800
03/23/2008 20:50:00*1.97830*1.97820*1.97840*1.97800
03/23/2008 20:55:00*1.97820*1.97830*1.97830*1.97810
03/23/2008 21:00:00*1.97830*1.97790*1.97830*1.97790
03/23/2008 21:05:00*1.97790*1.97800*1.97820*1.97790
03/23/2008 21:10:00*1.97800*1.97830*1.97840*1.97800
03/23/2008 21:15:00*1.97830*1.97810*1.97840*1.97800
03/23/2008 21:20:00*1.97810*1.97800*1.97820*1.97790
03/23/2008 21:25:00*1.97800*1.97810*1.97820*1.97790
03/23/2008 21:30:00*1.97810*1.97830*1.97840*1.97800
03/23/2008 21:35:00*1.97830*1.97810*1.97840*1.97810
03/23/2008 21:40:00*1.97810*1.97810*1.97810*1.97800
03/23/2008 21:45:00*1.97810*1.97830*1.97840*1.97810
03/23/2008 21:50:00*1.97830*1.97810*1.97840*1.97770
03/23/2008 21:55:00*1.97810*1.97800*1.97810*1.97770
03/23/2008 22:00:00*1.97800*1.97760*1.97810*1.97760
03/23/2008 22:05:00*1.97760*1.97770*1.97780*1.97760
03/23/2008 22:10:00*1.97770*1.97780*1.97800*1.97760
03/23/2008 22:15:00*1.97770*1.97750*1.97790*1.97750
03/23/2008 22:20:00*1.97750*1.97790*1.97800*1.97750
03/23/2008 22:25:00*1.97790*1.97710*1.97800*1.97690
03/23/2008 22:30:00*1.97710*1.97710*1.97710*1.97690
03/23/2008 22:35:00*1.97710*1.97690*1.97720*1.97690
03/23/2008 22:40:00*1.97690*1.97700*1.97700*1.97680
03/23/2008 22:45:00*1.97700*1.97700*1.97710*1.97690
03/23/2008 22:50:00*1.97700*1.97700*1.97710*1.97690
03/23/2008 22:55:00*1.97700*1.97690*1.97700*1.97680
03/23/2008 23:00:00*1.97690*1.97700*1.97700*1.97690
03/23/2008 23:05:00*1.97700*1.97700*1.97710*1.97690
03/23/2008 23:10:00*1.97700*1.97680*1.97700*1.97680
03/23/2008 23:15:00*1.97680*1.97640*1.97680*1.97640
03/23/2008 23:20:00*1.97640*1.97630*1.97640*1.97630
03/23/2008 23:25:00*1.97630*1.97640*1.97640*1.97620
03/23/2008 23:30:00*1.97640*1.97630*1.97640*1.97630
03/23/2008 23:35:00*1.97630*1.97600*1.97640*1.97600
03/23/2008 23:40:00*1.97600*1.97610*1.97660*1.97570
03/23/2008 23:45:00*1.97610*1.97600*1.97620*1.97590
03/23/2008 23:50:00*1.97600*1.97610*1.97690*1.97600
03/23/2008 23:55:00*1.97610*1.97650*1.97650*1.97610
03/24/2008 00:00:00*1.97650*1.97580*1.97650*1.97570
03/24/2008 00:05:00*1.97580*1.97580*1.97590*1.97570
03/24/2008 00:10:00*1.97580*1.97600*1.97600*1.97570
03/24/2008 00:15:00*1.97600*1.97600*1.97610*1.97600
03/24/2008 00:20:00*1.97600*1.97600*1.97610*1.97600
03/24/2008 00:25:00*1.97600*1.97610*1.97610*1.97600
03/24/2008 00:30:00*1.97610*1.97610*1.97620*1.97600
03/24/2008 00:35:00*1.97610*1.97640*1.97650*1.97610
03/24/2008 00:40:00*1.97640*1.97690*1.97690*1.97640
03/24/2008 00:45:00*1.97690*1.97680*1.97700*1.97670
03/24/2008 00:50:00*1.97680*1.97660*1.97700*1.97660
03/24/2008 00:55:00*1.97660*1.97640*1.97670*1.97610
03/24/2008 01:00:00*1.97640*1.97660*1.97670*1.97640
03/24/2008 01:05:00*1.97660*1.97680*1.97700*1.97660
03/24/2008 01:10:00*1.97680*1.97690*1.97710*1.97680
03/24/2008 01:15:00*1.97690*1.97690*1.97700*1.97690
03/24/2008 01:20:00*1.97690*1.97680*1.97690*1.97680
03/24/2008 01:25:00*1.97680*1.97730*1.97730*1.97670
03/24/2008 01:30:00*1.97730*1.97730*1.97760*1.97720
03/24/2008 01:35:00*1.97730*1.97800*1.97800*1.97720
03/24/2008 01:40:00*1.97800*1.97800*1.97820*1.97750
03/24/2008 01:45:00*1.97800*1.97770*1.97810*1.97760
03/24/2008 01:50:00*1.97770*1.97820*1.97830*1.97750
03/24/2008 01:55:00*1.97820*1.97920*1.98050*1.97820
03/24/2008 02:00:00*1.97920*1.97890*1.97930*1.97850
03/24/2008 02:05:00*1.97890*1.97820*1.97900*1.97820
03/24/2008 02:10:00*1.97820*1.97770*1.97820*1.97750
03/24/2008 02:15:00*1.97770*1.97800*1.97830*1.97770
03/24/2008 02:20:00*1.97800*1.97840*1.97850*1.97800
03/24/2008 02:25:00*1.97840*1.97870*1.97880*1.97840
03/24/2008 02:30:00*1.97870*1.97830*1.97880*1.97820
03/24/2008 02:35:00*1.97830*1.97850*1.97850*1.97830
03/24/2008 02:40:00*1.97850*1.97890*1.97890*1.97850
03/24/2008 02:45:00*1.97890*1.97990*1.97990*1.97890
03/24/2008 02:50:00*1.97990*1.97930*1.98000*1.97930
03/24/2008 02:55:00*1.97930*1.98030*1.98040*1.97910
03/24/2008 03:00:00*1.98030*1.98010*1.98030*1.97950
03/24/2008 03:05:00*1.98010*1.97970*1.98010*1.97970
03/24/2008 03:10:00*1.97970*1.97910*1.97970*1.97910
03/24/2008 03:15:00*1.97910*1.97930*1.97950*1.97910
03/24/2008 03:20:00*1.97930*1.97930*1.97930*1.97920
03/24/2008 03:25:00*1.97930*1.97880*1.97930*1.97880
03/24/2008 03:30:00*1.97880*1.97880*1.97890*1.97870
03/24/2008 03:35:00*1.97880*1.97970*1.97990*1.97870
03/24/2008 03:40:00*1.97970*1.98100*1.98100*1.97970
03/24/2008 03:45:00*1.98100*1.98040*1.98100*1.98040
03/24/2008 03:50:00*1.98040*1.98000*1.98040*1.98000
03/24/2008 03:55:00*1.98000*1.98040*1.98040*1.97990
03/24/2008 04:00:00*1.98040*1.97960*1.98040*1.97950
03/24/2008 04:05:00*1.97960*1.97940*1.97990*1.97910
03/24/2008 04:10:00*1.97940*1.97890*1.97950*1.97880
03/24/2008 04:15:00*1.97890*1.97900*1.97920*1.97890
03/24/2008 04:20:00*1.97900*1.97900*1.97930*1.97890
03/24/2008 04:25:00*1.97900*1.97870*1.97900*1.97850
03/24/2008 04:30:00*1.97870*1.97850*1.97870*1.97830
03/24/2008 04:35:00*1.97850*1.97860*1.97860*1.97850
03/24/2008 04:40:00*1.97860*1.97940*1.97940*1.97860
03/24/2008 04:45:00*1.97940*1.97960*1.97960*1.97930
03/24/2008 04:50:00*1.97960*1.98040*1.98040*1.97950
03/24/2008 04:55:00*1.98040*1.98080*1.98090*1.98040
03/24/2008 05:00:00*1.98080*1.98070*1.98090*1.98050
03/24/2008 05:05:00*1.98070*1.98080*1.98080*1.98050
03/24/2008 05:10:00*1.98080*1.98070*1.98080*1.98060
03/24/2008 05:15:00*1.98070*1.98050*1.98080*1.98030
03/24/2008 05:20:00*1.98050*1.98030*1.98050*1.98030
03/24/2008 05:25:00*1.98030*1.98040*1.98050*1.98020
03/24/2008 05:30:00*1.98040*1.98060*1.98070*1.98040
03/24/2008 05:35:00*1.98060*1.98090*1.98100*1.98060
03/24/2008 05:40:00*1.98090*1.98110*1.98120*1.98090
03/24/2008 05:45:00*1.98110*1.98110*1.98120*1.98100
03/24/2008 05:50:00*1.98110*1.98140*1.98150*1.98100
03/24/2008 05:55:00*1.98140*1.98270*1.98320*1.98140
03/24/2008 06:00:00*1.98270*1.98240*1.98290*1.98230
03/24/2008 06:05:00*1.98240*1.98230*1.98270*1.98210
03/24/2008 06:10:00*1.98230*1.98340*1.98350*1.98230
03/24/2008 06:15:00*1.98340*1.98320*1.98370*1.98310
03/24/2008 06:20:00*1.98320*1.98300*1.98400*1.98290
03/24/2008 06:25:00*1.98300*1.98360*1.98380*1.98270
03/24/2008 06:30:00*1.98360*1.98370*1.98380*1.98340
03/24/2008 06:35:00*1.98370*1.98350*1.98450*1.98350
03/24/2008 06:40:00*1.98350*1.98380*1.98410*1.98350
03/24/2008 06:45:00*1.98380*1.98370*1.98410*1.98360
03/24/2008 06:50:00*1.98370*1.98290*1.98390*1.98270
03/24/2008 06:55:00*1.98290*1.98310*1.98310*1.98280
03/24/2008 07:00:00*1.98310*1.98270*1.98400*1.98270
03/24/2008 07:05:00*1.98270*1.98290*1.98330*1.98260
03/24/2008 07:10:00*1.98290*1.98320*1.98320*1.98260
03/24/2008 07:15:00*1.98320*1.98380*1.98380*1.98310
03/24/2008 07:20:00*1.98380*1.98400*1.98460*1.98370
03/24/2008 07:25:00*1.98400*1.98420*1.98430*1.98400
03/24/2008 07:30:00*1.98420*1.98420*1.98430*1.98410
03/24/2008 07:35:00*1.98420*1.98390*1.98430*1.98390
03/24/2008 07:40:00*1.98390*1.98410*1.98410*1.98370
03/24/2008 07:45:00*1.98410*1.98370*1.98410*1.98370
03/24/2008 07:50:00*1.98370*1.98350*1.98400*1.98330
03/24/2008 07:55:00*1.98340*1.98340*1.98360*1.98310
03/24/2008 08:00:00*1.98340*1.98350*1.98410*1.98320
03/24/2008 08:05:00*1.98350*1.98330*1.98360*1.98330
03/24/2008 08:10:00*1.98330*1.98190*1.98330*1.98140
03/24/2008 08:15:00*1.98190*1.98140*1.98190*1.98120
03/24/2008 08:20:00*1.98150*1.98110*1.98150*1.98050
03/24/2008 08:25:00*1.98110*1.98180*1.98180*1.98090
03/24/2008 08:30:00*1.98180*1.98160*1.98190*1.98160
03/24/2008 08:35:00*1.98160*1.98200*1.98200*1.98150
03/24/2008 08:40:00*1.98200*1.98190*1.98210*1.98190
03/24/2008 08:45:00*1.98190*1.98140*1.98200*1.98120
03/24/2008 08:50:00*1.98140*1.98180*1.98190*1.98130
03/24/2008 08:55:00*1.98180*1.98110*1.98190*1.98080
03/24/2008 09:00:00*1.98110*1.98140*1.98170*1.98110
03/24/2008 09:05:00*1.98140*1.98190*1.98190*1.98140
03/24/2008 09:10:00*1.98190*1.98230*1.98280*1.98180
03/24/2008 09:15:00*1.98230*1.98320*1.98320*1.98220
03/24/2008 09:20:00*1.98320*1.98340*1.98370*1.98280
03/24/2008 09:25:00*1.98340*1.98300*1.98360*1.98280
03/24/2008 09:30:00*1.98310*1.98400*1.98420*1.98300
03/24/2008 09:35:00*1.98400*1.98340*1.98420*1.98340
03/24/2008 09:40:00*1.98340*1.98260*1.98340*1.98250
03/24/2008 09:45:00*1.98260*1.98160*1.98280*1.98130
03/24/2008 09:50:00*1.98160*1.98230*1.98240*1.98160
03/24/2008 09:55:00*1.98230*1.98140*1.98240*1.98140
03/24/2008 10:00:00*1.98140*1.98190*1.98270*1.98050
03/24/2008 10:05:00*1.98190*1.97990*1.98190*1.97980
03/24/2008 10:10:00*1.97990*1.97860*1.97990*1.97800
03/24/2008 10:15:00*1.97860*1.97880*1.97900*1.97750
03/24/2008 10:20:00*1.97890*1.98030*1.98030*1.97830
03/24/2008 10:25:00*1.98030*1.98090*1.98100*1.97920
03/24/2008 10:30:00*1.98090*1.98120*1.98130*1.98050
03/24/2008 10:35:00*1.98120*1.98290*1.98300*1.98100
03/24/2008 10:40:00*1.98300*1.98240*1.98350*1.98220
03/24/2008 10:45:00*1.98240*1.98210*1.98260*1.98040
03/24/2008 10:50:00*1.98220*1.98170*1.98220*1.98080
03/24/2008 10:55:00*1.98170*1.98130*1.98270*1.98120
03/24/2008 11:00:00*1.98130*1.98120*1.98130*1.98050
03/24/2008 11:05:00*1.98120*1.97960*1.98140*1.97960
03/24/2008 11:10:00*1.97960*1.98040*1.98050*1.97940
03/24/2008 11:15:00*1.98040*1.98070*1.98070*1.97990
03/24/2008 11:20:00*1.98070*1.98110*1.98180*1.98050
03/24/2008 11:25:00*1.98110*1.98320*1.98340*1.98110
03/24/2008 11:30:00*1.98320*1.98300*1.98340*1.98280
03/24/2008 11:35:00*1.98300*1.98320*1.98360*1.98300
03/24/2008 11:40:00*1.98320*1.98220*1.98320*1.98220
03/24/2008 11:45:00*1.98220*1.98230*1.98230*1.98150
03/24/2008 11:50:00*1.98230*1.98230*1.98320*1.98210
03/24/2008 11:55:00*1.98230*1.98430*1.98430*1.98220
03/24/2008 12:00:00*1.98430*1.98480*1.98530*1.98430
03/24/2008 12:05:00*1.98480*1.98530*1.98550*1.98480
03/24/2008 12:10:00*1.98530*1.98380*1.98540*1.98360
03/24/2008 12:15:00*1.98380*1.98360*1.98400*1.98340
03/24/2008 12:20:00*1.98370*1.98530*1.98530*1.98350
03/24/2008 12:25:00*1.98530*1.98500*1.98540*1.98460
03/24/2008 12:30:00*1.98500*1.98490*1.98560*1.98490
03/24/2008 12:35:00*1.98490*1.98450*1.98500*1.98410
03/24/2008 12:40:00*1.98450*1.98490*1.98490*1.98440
03/24/2008 12:45:00*1.98490*1.98570*1.98580*1.98480
03/24/2008 12:50:00*1.98570*1.98650*1.98660*1.98550
03/24/2008 12:55:00*1.98650*1.98490*1.98650*1.98470
03/24/2008 13:00:00*1.98490*1.98530*1.98590*1.98480
03/24/2008 13:05:00*1.98530*1.98570*1.98590*1.98530
03/24/2008 13:10:00*1.98570*1.98710*1.98710*1.98560
03/24/2008 13:15:00*1.98710*1.98720*1.98740*1.98680
03/24/2008 13:20:00*1.98720*1.98720*1.98740*1.98710
03/24/2008 13:25:00*1.98720*1.98670*1.98720*1.98660
03/24/2008 13:30:00*1.98670*1.98630*1.98680*1.98620
03/24/2008 13:35:00*1.98630*1.98580*1.98640*1.98540
03/24/2008 13:40:00*1.98580*1.98650*1.98680*1.98580
03/24/2008 13:45:00*1.98650*1.98590*1.98650*1.98540
03/24/2008 13:50:00*1.98590*1.98560*1.98610*1.98560
03/24/2008 13:55:00*1.98560*1.98530*1.98580*1.98530
03/24/2008 14:00:00*1.98530*1.98500*1.98540*1.98500
03/24/2008 14:05:00*1.98500*1.98420*1.98520*1.98410
03/24/2008 14:10:00*1.98420*1.98380*1.98430*1.98350
03/24/2008 14:15:00*1.98380*1.98460*1.98460*1.98380
03/24/2008 14:20:00*1.98460*1.98430*1.98460*1.98430
03/24/2008 14:25:00*1.98430*1.98440*1.98460*1.98400
03/24/2008 14:30:00*1.98440*1.98390*1.98440*1.98390
03/24/2008 14:35:00*1.98390*1.98390*1.98390*1.98350
03/24/2008 14:40:00*1.98390*1.98370*1.98410*1.98370
03/24/2008 14:45:00*1.98370*1.98310*1.98380*1.98300
03/24/2008 14:50:00*1.98310*1.98350*1.98350*1.98300
03/24/2008 14:55:00*1.98350*1.98330*1.98370*1.98330
03/24/2008 15:00:00*1.98340*1.98390*1.98410*1.98330
03/24/2008 15:05:00*1.98400*1.98420*1.98420*1.98360
03/24/2008 15:10:00*1.98420*1.98470*1.98470*1.98410
03/24/2008 15:15:00*1.98470*1.98450*1.98470*1.98420
03/24/2008 15:20:00*1.98450*1.98480*1.98480*1.98450
03/24/2008 15:25:00*1.98480*1.98460*1.98490*1.98460
03/24/2008 15:30:00*1.98460*1.98460*1.98490*1.98460
03/24/2008 15:35:00*1.98460*1.98470*1.98480*1.98460
03/24/2008 15:40:00*1.98470*1.98500*1.98500*1.98470
03/24/2008 15:45:00*1.98500*1.98500*1.98500*1.98490
03/24/2008 15:50:00*1.98500*1.98490*1.98500*1.98490
03/24/2008 15:55:00*1.98490*1.98470*1.98490*1.98460
03/24/2008 16:00:00*1.98470*1.98470*1.98470*1.98460
03/24/2008 16:05:00*1.98470*1.98510*1.98510*1.98450
03/24/2008 16:10:00*1.98510*1.98550*1.98590*1.98500
03/24/2008 16:15:00*1.98550*1.98630*1.98630*1.98530
03/24/2008 16:20:00*1.98630*1.98650*1.98650*1.98620
03/24/2008 16:25:00*1.98650*1.98680*1.98690*1.98650
03/24/2008 16:30:00*1.98680*1.98640*1.98680*1.98640
03/24/2008 16:35:00*1.98640*1.98560*1.98640*1.98540
03/24/2008 16:40:00*1.98560*1.98550*1.98570*1.98530
03/24/2008 16:45:00*1.98550*1.98570*1.98570*1.98550
03/24/2008 16:50:00*1.98560*1.98570*1.98580*1.98550
03/24/2008 16:55:00*1.98570*1.98550*1.98570*1.98520
03/24/2008 17:00:00*1.98550*1.98540*1.98550*1.98520
