03/17/2008 17:05:00*1.99870*1.99840*1.99900*1.99830
03/17/2008 17:10:00*1.99840*1.99730*1.99840*1.99730
03/17/2008 17:15:00*1.99730*1.99740*1.99740*1.99710
03/17/2008 17:20:00*1.99740*1.99760*1.99770*1.99740
03/17/2008 17:25:00*1.99760*1.99750*1.99780*1.99750
03/17/2008 17:30:00*1.99750*1.99780*1.99840*1.99750
03/17/2008 17:35:00*1.99780*1.99830*1.99830*1.99780
03/17/2008 17:40:00*1.99830*1.99840*1.99840*1.99830
03/17/2008 17:45:00*1.99840*1.99850*1.99900*1.99840
03/17/2008 17:50:00*1.99850*1.99850*1.99870*1.99820
03/17/2008 17:55:00*1.99850*1.99860*1.99900*1.99850
03/17/2008 18:00:00*1.99860*1.99920*1.99920*1.99860
03/17/2008 18:05:00*1.99920*1.99850*1.99920*1.99810
03/17/2008 18:10:00*1.99850*1.99810*1.99870*1.99800
03/17/2008 18:15:00*1.99810*1.99840*1.99860*1.99800
03/17/2008 18:20:00*1.99840*1.99840*1.99850*1.99830
03/17/2008 18:25:00*1.99840*1.99870*1.99870*1.99840
03/17/2008 18:30:00*1.99870*1.99840*1.99890*1.99840
03/17/2008 18:35:00*1.99840*1.99850*1.99860*1.99820
03/17/2008 18:40:00*1.99850*1.99860*1.99870*1.99830
03/17/2008 18:45:00*1.99860*1.99840*1.99880*1.99810
03/17/2008 18:50:00*1.99840*1.99740*1.99870*1.99740
03/17/2008 18:55:00*1.99740*1.99640*1.99740*1.99610
03/17/2008 19:00:00*1.99640*1.99610*1.99650*1.99600
03/17/2008 19:05:00*1.99610*1.99700*1.99710*1.99610
03/17/2008 19:10:00*1.99700*1.99780*1.99780*1.99690
03/17/2008 19:15:00*1.99780*1.99850*1.99880*1.99780
03/17/2008 19:20:00*1.99850*1.99800*1.99890*1.99800
03/17/2008 19:25:00*1.99800*1.99780*1.99820*1.99760
03/17/2008 19:30:00*1.99780*1.99700*1.99790*1.99700
03/17/2008 19:35:00*1.99700*1.99600*1.99730*1.99580
03/17/2008 19:40:00*1.99600*1.99620*1.99650*1.99590
03/17/2008 19:45:00*1.99620*1.99540*1.99620*1.99540
03/17/2008 19:50:00*1.99540*1.99640*1.99640*1.99520
03/17/2008 19:55:00*1.99640*1.99680*1.99750*1.99640
03/17/2008 20:00:00*1.99680*1.99670*1.99690*1.99650
03/17/2008 20:05:00*1.99670*1.99760*1.99780*1.99670
03/17/2008 20:10:00*1.99760*1.99700*1.99760*1.99680
03/17/2008 20:15:00*1.99700*1.99710*1.99730*1.99680
03/17/2008 20:20:00*1.99710*1.99730*1.99790*1.99710
03/17/2008 20:25:00*1.99730*1.99810*1.99810*1.99730
03/17/2008 20:30:00*1.99810*1.99750*1.99860*1.99720
03/17/2008 20:35:00*1.99750*1.99760*1.99780*1.99740
03/17/2008 20:40:00*1.99760*1.99780*1.99790*1.99710
03/17/2008 20:45:00*1.99780*1.99860*1.99880*1.99770
03/17/2008 20:50:00*1.99860*1.99850*1.99890*1.99830
03/17/2008 20:55:00*1.99850*1.99760*1.99890*1.99720
03/17/2008 21:00:00*1.99760*1.99810*1.99870*1.99760
03/17/2008 21:05:00*1.99810*1.99860*1.99920*1.99790
03/17/2008 21:10:00*1.99860*1.99820*1.99860*1.99800
03/17/2008 21:15:00*1.99820*1.99820*1.99830*1.99810
03/17/2008 21:20:00*1.99820*1.99850*1.99860*1.99810
03/17/2008 21:25:00*1.99850*1.99840*1.99850*1.99830
03/17/2008 21:30:00*1.99840*1.99770*1.99840*1.99750
03/17/2008 21:35:00*1.99770*1.99740*1.99820*1.99730
03/17/2008 21:40:00*1.99740*1.99790*1.99800*1.99740
03/17/2008 21:45:00*1.99790*1.99830*1.99840*1.99780
03/17/2008 21:50:00*1.99830*1.99800*1.99830*1.99780
03/17/2008 21:55:00*1.99800*1.99850*1.99850*1.99800
03/17/2008 22:00:00*1.99850*1.99830*1.99870*1.99820
03/17/2008 22:05:00*1.99830*1.99830*1.99840*1.99820
03/17/2008 22:10:00*1.99830*1.99830*1.99840*1.99820
03/17/2008 22:15:00*1.99830*1.99890*1.99910*1.99830
03/17/2008 22:20:00*1.99890*1.99860*1.99900*1.99840
03/17/2008 22:25:00*1.99860*1.99870*1.99880*1.99850
03/17/2008 22:30:00*1.99870*1.99990*2.00000*1.99870
03/17/2008 22:35:00*1.99990*1.99990*2.00000*1.99940
03/17/2008 22:40:00*1.99990*2.00080*2.00080*1.99990
03/17/2008 22:45:00*2.00080*2.00220*2.00260*2.00080
03/17/2008 22:50:00*2.00220*2.00120*2.00230*2.00100
03/17/2008 22:55:00*2.00120*2.00170*2.00180*2.00120
03/17/2008 23:00:00*2.00170*2.00210*2.00230*2.00160
03/17/2008 23:05:00*2.00210*2.00140*2.00210*2.00140
03/17/2008 23:10:00*2.00140*2.00220*2.00240*2.00140
03/17/2008 23:15:00*2.00220*2.00370*2.00410*2.00220
03/17/2008 23:20:00*2.00370*2.00270*2.00390*2.00240
03/17/2008 23:25:00*2.00270*2.00280*2.00320*2.00270
03/17/2008 23:30:00*2.00280*2.00290*2.00350*2.00270
03/17/2008 23:35:00*2.00290*2.00250*2.00290*2.00250
03/17/2008 23:40:00*2.00250*2.00250*2.00260*2.00220
03/17/2008 23:45:00*2.00250*2.00300*2.00310*2.00240
03/17/2008 23:50:00*2.00300*2.00370*2.00370*2.00300
03/17/2008 23:55:00*2.00370*2.00410*2.00430*2.00370
03/18/2008 00:00:00*2.00410*2.00390*2.00420*2.00380
03/18/2008 00:05:00*2.00390*2.00330*2.00390*2.00320
03/18/2008 00:10:00*2.00330*2.00350*2.00350*2.00330
03/18/2008 00:15:00*2.00350*2.00330*2.00350*2.00310
03/18/2008 00:20:00*2.00330*2.00320*2.00330*2.00320
03/18/2008 00:25:00*2.00320*2.00330*2.00340*2.00320
03/18/2008 00:30:00*2.00330*2.00280*2.00340*2.00280
03/18/2008 00:35:00*2.00280*2.00240*2.00300*2.00240
03/18/2008 00:40:00*2.00240*2.00240*2.00250*2.00200
03/18/2008 00:45:00*2.00240*2.00240*2.00240*2.00230
03/18/2008 00:50:00*2.00240*2.00230*2.00240*2.00230
03/18/2008 00:55:00*2.00230*2.00210*2.00230*2.00210
03/18/2008 01:00:00*2.00210*2.00230*2.00230*2.00210
03/18/2008 01:05:00*2.00230*2.00210*2.00240*2.00210
03/18/2008 01:10:00*2.00210*2.00220*2.00250*2.00210
03/18/2008 01:15:00*2.00220*2.00230*2.00240*2.00220
03/18/2008 01:20:00*2.00230*2.00220*2.00250*2.00210
03/18/2008 01:25:00*2.00220*2.00230*2.00240*2.00200
03/18/2008 01:30:00*2.00230*2.00250*2.00260*2.00210
03/18/2008 01:35:00*2.00250*2.00190*2.00250*2.00180
03/18/2008 01:40:00*2.00190*2.00160*2.00230*2.00130
03/18/2008 01:45:00*2.00160*2.00120*2.00160*2.00100
03/18/2008 01:50:00*2.00120*2.00120*2.00130*2.00090
03/18/2008 01:55:00*2.00120*2.00170*2.00180*2.00120
03/18/2008 02:00:00*2.00170*2.00170*2.00190*2.00160
03/18/2008 02:05:00*2.00170*2.00190*2.00200*2.00130
03/18/2008 02:10:00*2.00190*2.00180*2.00190*2.00140
03/18/2008 02:15:00*2.00180*2.00190*2.00210*2.00180
03/18/2008 02:20:00*2.00190*2.00250*2.00270*2.00170
03/18/2008 02:25:00*2.00250*2.00200*2.00260*2.00170
03/18/2008 02:30:00*2.00200*2.00110*2.00230*2.00110
03/18/2008 02:35:00*2.00110*2.00100*2.00120*2.00080
03/18/2008 02:40:00*2.00100*2.00120*2.00130*2.00030
03/18/2008 02:45:00*2.00120*2.00110*2.00180*2.00110
03/18/2008 02:50:00*2.00110*2.00130*2.00140*2.00060
03/18/2008 02:55:00*2.00130*2.00120*2.00150*2.00100
03/18/2008 03:00:00*2.00120*2.00080*2.00120*2.00070
03/18/2008 03:05:00*2.00080*2.00210*2.00250*2.00080
03/18/2008 03:10:00*2.00210*2.00210*2.00270*2.00180
03/18/2008 03:15:00*2.00210*2.00330*2.00330*2.00160
03/18/2008 03:20:00*2.00330*2.00320*2.00350*2.00260
03/18/2008 03:25:00*2.00320*2.00410*2.00430*2.00310
03/18/2008 03:30:00*2.00410*2.00510*2.00540*2.00380
03/18/2008 03:35:00*2.00510*2.00590*2.00630*2.00470
03/18/2008 03:40:00*2.00590*2.00610*2.00660*2.00550
03/18/2008 03:45:00*2.00610*2.00530*2.00650*2.00530
03/18/2008 03:50:00*2.00530*2.00610*2.00630*2.00510
03/18/2008 03:55:00*2.00610*2.00580*2.00640*2.00540
03/18/2008 04:00:00*2.00580*2.00430*2.00580*2.00430
03/18/2008 04:05:00*2.00430*2.00330*2.00460*2.00320
03/18/2008 04:10:00*2.00330*2.00350*2.00360*2.00250
03/18/2008 04:15:00*2.00350*2.00400*2.00480*2.00340
03/18/2008 04:20:00*2.00400*2.00400*2.00460*2.00390
03/18/2008 04:25:00*2.00400*2.00340*2.00420*2.00320
03/18/2008 04:30:00*2.00340*2.00360*2.00380*2.00330
03/18/2008 04:35:00*2.00360*2.00440*2.00440*2.00340
03/18/2008 04:40:00*2.00440*2.00500*2.00510*2.00430
03/18/2008 04:45:00*2.00500*2.00600*2.00640*2.00500
03/18/2008 04:50:00*2.00600*2.00660*2.00660*2.00590
03/18/2008 04:55:00*2.00660*2.00670*2.00690*2.00630
03/18/2008 05:00:00*2.00670*2.00460*2.00720*2.00400
03/18/2008 05:05:00*2.00460*2.00530*2.00540*2.00460
03/18/2008 05:10:00*2.00530*2.00590*2.00600*2.00520
03/18/2008 05:15:00*2.00590*2.00610*2.00620*2.00560
03/18/2008 05:20:00*2.00610*2.00750*2.00750*2.00580
03/18/2008 05:25:00*2.00750*2.00860*2.00890*2.00750
03/18/2008 05:30:00*2.00860*2.00880*2.00900*2.00820
03/18/2008 05:35:00*2.00880*2.00630*2.00880*2.00440
03/18/2008 05:40:00*2.00630*2.01070*2.01070*2.00630
03/18/2008 05:45:00*2.01070*2.00990*2.01150*2.00990
03/18/2008 05:50:00*2.00990*2.01060*2.01090*2.00960
03/18/2008 05:55:00*2.01060*2.00970*2.01060*2.00940
03/18/2008 06:00:00*2.00970*2.00880*2.00990*2.00790
03/18/2008 06:05:00*2.00880*2.00990*2.00990*2.00870
03/18/2008 06:10:00*2.00990*2.01080*2.01080*2.00950
03/18/2008 06:15:00*2.01080*2.01330*2.01380*2.01070
03/18/2008 06:20:00*2.01330*2.01420*2.01450*2.01270
03/18/2008 06:25:00*2.01420*2.01410*2.01500*2.01350
03/18/2008 06:30:00*2.01410*2.01580*2.01610*2.01410
03/18/2008 06:35:00*2.01580*2.01390*2.01580*2.01390
03/18/2008 06:40:00*2.01390*2.01410*2.01420*2.01350
03/18/2008 06:45:00*2.01410*2.01390*2.01470*2.01370
03/18/2008 06:50:00*2.01390*2.01360*2.01410*2.01320
03/18/2008 06:55:00*2.01360*2.01410*2.01460*2.01340
03/18/2008 07:00:00*2.01410*2.01400*2.01450*2.01360
03/18/2008 07:05:00*2.01400*2.01400*2.01480*2.01380
03/18/2008 07:10:00*2.01400*2.01460*2.01460*2.01390
03/18/2008 07:15:00*2.01460*2.01700*2.01700*2.01440
03/18/2008 07:20:00*2.01700*2.01660*2.01800*2.01660
03/18/2008 07:25:00*2.01660*2.01630*2.01670*2.01610
03/18/2008 07:30:00*2.01630*2.01670*2.01670*2.01590
03/18/2008 07:35:00*2.01670*2.01580*2.01670*2.01560
03/18/2008 07:40:00*2.01580*2.01570*2.01610*2.01510
03/18/2008 07:45:00*2.01570*2.01640*2.01640*2.01510
03/18/2008 07:50:00*2.01640*2.01680*2.01700*2.01640
03/18/2008 07:55:00*2.01680*2.01620*2.01700*2.01620
03/18/2008 08:00:00*2.01620*2.01440*2.01620*2.01440
03/18/2008 08:05:00*2.01440*2.01410*2.01500*2.01410
03/18/2008 08:10:00*2.01410*2.01420*2.01490*2.01390
03/18/2008 08:15:00*2.01420*2.01500*2.01510*2.01390
03/18/2008 08:20:00*2.01500*2.01500*2.01580*2.01400
03/18/2008 08:25:00*2.01500*2.01690*2.01690*2.01420
03/18/2008 08:30:00*2.01690*2.01690*2.01730*2.01660
03/18/2008 08:35:00*2.01690*2.01710*2.01720*2.01570
03/18/2008 08:40:00*2.01710*2.01800*2.01920*2.01660
03/18/2008 08:45:00*2.01800*2.01750*2.01860*2.01750
03/18/2008 08:50:00*2.01750*2.01690*2.01820*2.01660
03/18/2008 08:55:00*2.01690*2.01660*2.01730*2.01640
03/18/2008 09:00:00*2.01660*2.01900*2.01900*2.01660
03/18/2008 09:05:00*2.01900*2.01830*2.01910*2.01820
03/18/2008 09:10:00*2.01830*2.01760*2.01840*2.01740
03/18/2008 09:15:00*2.01760*2.01710*2.01800*2.01710
03/18/2008 09:20:00*2.01710*2.01750*2.01810*2.01710
03/18/2008 09:25:00*2.01750*2.01810*2.01910*2.01750
03/18/2008 09:30:00*2.01810*2.01660*2.01820*2.01600
03/18/2008 09:35:00*2.01660*2.01700*2.01760*2.01660
03/18/2008 09:40:00*2.01700*2.01630*2.01740*2.01620
03/18/2008 09:45:00*2.01630*2.01630*2.01710*2.01620
03/18/2008 09:50:00*2.01630*2.01730*2.01740*2.01590
03/18/2008 09:55:00*2.01730*2.01750*2.01800*2.01730
03/18/2008 10:00:00*2.01750*2.01810*2.01830*2.01750
03/18/2008 10:05:00*2.01810*2.01810*2.01840*2.01750
03/18/2008 10:10:00*2.01810*2.01900*2.01940*2.01790
03/18/2008 10:15:00*2.01900*2.01890*2.01900*2.01840
03/18/2008 10:20:00*2.01890*2.01860*2.01950*2.01850
03/18/2008 10:25:00*2.01860*2.01850*2.01910*2.01840
03/18/2008 10:30:00*2.01850*2.01830*2.01860*2.01830
03/18/2008 10:35:00*2.01830*2.01780*2.01900*2.01750
03/18/2008 10:40:00*2.01780*2.01890*2.01900*2.01780
03/18/2008 10:45:00*2.01890*2.01900*2.01930*2.01850
03/18/2008 10:50:00*2.01900*2.01960*2.01990*2.01900
03/18/2008 10:55:00*2.01960*2.01890*2.01970*2.01890
03/18/2008 11:00:00*2.01890*2.01910*2.01930*2.01870
03/18/2008 11:05:00*2.01910*2.02030*2.02050*2.01900
03/18/2008 11:10:00*2.02030*2.02090*2.02110*2.01950
03/18/2008 11:15:00*2.02090*2.01940*2.02090*2.01890
03/18/2008 11:20:00*2.01940*2.01910*2.02010*2.01860
03/18/2008 11:25:00*2.01910*2.01870*2.01940*2.01870
03/18/2008 11:30:00*2.01870*2.01910*2.01910*2.01870
03/18/2008 11:35:00*2.01910*2.01890*2.01930*2.01850
03/18/2008 11:40:00*2.01890*2.01880*2.01940*2.01860
03/18/2008 11:45:00*2.01880*2.01960*2.01960*2.01870
03/18/2008 11:50:00*2.01960*2.01950*2.02000*2.01910
03/18/2008 11:55:00*2.01950*2.02020*2.02020*2.01950
03/18/2008 12:00:00*2.02020*2.02110*2.02120*2.01970
03/18/2008 12:05:00*2.02110*2.02080*2.02150*2.02060
03/18/2008 12:10:00*2.02080*2.02090*2.02090*2.02070
03/18/2008 12:15:00*2.02090*2.01980*2.02110*2.01970
03/18/2008 12:20:00*2.01980*2.01930*2.01980*2.01900
03/18/2008 12:25:00*2.01930*2.01960*2.01980*2.01870
03/18/2008 12:30:00*2.01960*2.01960*2.02040*2.01940
03/18/2008 12:35:00*2.01960*2.02000*2.02110*2.01950
03/18/2008 12:40:00*2.02000*2.02000*2.02020*2.01970
03/18/2008 12:45:00*2.02000*2.01980*2.02070*2.01960
03/18/2008 12:50:00*2.01980*2.01980*2.01990*2.01940
03/18/2008 12:55:00*2.01980*2.02020*2.02020*2.01930
03/18/2008 13:00:00*2.02020*2.01990*2.02070*2.01980
03/18/2008 13:05:00*2.01990*2.02090*2.02090*2.01950
03/18/2008 13:10:00*2.02090*2.02160*2.02170*2.02070
03/18/2008 13:15:00*2.02160*2.02390*2.02400*2.02160
03/18/2008 13:20:00*2.02390*2.02300*2.02440*2.02300
03/18/2008 13:25:00*2.02300*2.02470*2.02530*2.02260
03/18/2008 13:30:00*2.02470*2.02540*2.02550*2.02440
03/18/2008 13:35:00*2.02540*2.02470*2.02610*2.02470
03/18/2008 13:40:00*2.02470*2.02580*2.02590*2.02440
03/18/2008 13:45:00*2.02580*2.02580*2.02580*2.02500
03/18/2008 13:50:00*2.02580*2.02650*2.02710*2.02580
03/18/2008 13:55:00*2.02650*2.02470*2.02650*2.02460
03/18/2008 14:00:00*2.02470*2.02500*2.02540*2.02450
03/18/2008 14:05:00*2.02500*2.02430*2.02500*2.02340
03/18/2008 14:10:00*2.02430*2.02370*2.02460*2.02300
03/18/2008 14:15:00*2.02370*2.01990*2.02540*2.01990
03/18/2008 14:20:00*2.01990*2.01930*2.02310*2.01770
03/18/2008 14:25:00*2.01930*2.01870*2.01950*2.01640
03/18/2008 14:30:00*2.01870*2.01670*2.01870*2.01620
03/18/2008 14:35:00*2.01670*2.01690*2.01840*2.01640
03/18/2008 14:40:00*2.01690*2.01640*2.01770*2.01640
03/18/2008 14:45:00*2.01640*2.01680*2.01700*2.01630
03/18/2008 14:50:00*2.01680*2.01580*2.01720*2.01510
03/18/2008 14:55:00*2.01580*2.01690*2.01740*2.01490
03/18/2008 15:00:00*2.01690*2.01780*2.01830*2.01690
03/18/2008 15:05:00*2.01780*2.01750*2.01780*2.01720
03/18/2008 15:10:00*2.01750*2.01580*2.01790*2.01530
03/18/2008 15:15:00*2.01580*2.01340*2.01580*2.01310
03/18/2008 15:20:00*2.01340*2.01550*2.01550*2.01210
03/18/2008 15:25:00*2.01550*2.01530*2.01560*2.01480
03/18/2008 15:30:00*2.01530*2.01500*2.01540*2.01470
03/18/2008 15:35:00*2.01500*2.01530*2.01600*2.01500
03/18/2008 15:40:00*2.01530*2.01320*2.01530*2.01290
03/18/2008 15:45:00*2.01320*2.01120*2.01340*2.01120
03/18/2008 15:50:00*2.01120*2.01140*2.01250*2.01120
03/18/2008 15:55:00*2.01140*2.00820*2.01150*2.00790
03/18/2008 16:00:00*2.00820*2.00800*2.00900*2.00800
03/18/2008 16:05:00*2.00800*2.00590*2.00800*2.00580
03/18/2008 16:10:00*2.00590*2.00500*2.00620*2.00470
03/18/2008 16:15:00*2.00500*2.00500*2.00660*2.00460
03/18/2008 16:20:00*2.00500*2.00480*2.00500*2.00410
03/18/2008 16:25:00*2.00480*2.00500*2.00530*2.00450
03/18/2008 16:30:00*2.00500*2.00530*2.00550*2.00490
03/18/2008 16:35:00*2.00530*2.00520*2.00580*2.00510
03/18/2008 16:40:00*2.00520*2.00500*2.00520*2.00490
03/18/2008 16:45:00*2.00500*2.00510*2.00520*2.00500
03/18/2008 16:50:00*2.00510*2.00530*2.00550*2.00510
03/18/2008 16:55:00*2.00530*2.00540*2.00580*2.00530
03/18/2008 17:00:00*2.00540*2.00610*2.00620*2.00520
