03/16/2008 14:05:00*2.02090*2.02090*2.02090*2.02090
03/16/2008 14:10:00*2.02090*2.02090*2.02090*2.02090
03/16/2008 14:15:00*2.02090*2.02090*2.02090*2.02090
03/16/2008 14:20:00*2.02090*2.02090*2.02090*2.02090
03/16/2008 14:25:00*2.02090*2.02090*2.02090*2.02090
03/16/2008 14:30:00*2.02090*2.02090*2.02090*2.02090
03/16/2008 14:35:00*2.02090*2.02090*2.02090*2.02090
03/16/2008 14:40:00*2.02090*2.02090*2.02090*2.02090
03/16/2008 14:45:00*2.02090*2.02090*2.02090*2.02090
03/16/2008 14:50:00*2.02090*2.02090*2.02090*2.02090
03/16/2008 14:55:00*2.02090*2.02090*2.02090*2.02090
03/16/2008 15:00:00*2.02090*2.02100*2.02100*2.02090
03/16/2008 15:05:00*2.02100*2.01760*2.02100*2.01740
03/16/2008 15:10:00*2.01760*2.01760*2.01760*2.01760
03/16/2008 15:15:00*2.01760*2.01770*2.01770*2.01760
03/16/2008 15:20:00*2.01770*2.01780*2.01800*2.01770
03/16/2008 15:25:00*2.01780*2.01780*2.01780*2.01780
03/16/2008 15:30:00*2.01780*2.01780*2.01780*2.01780
03/16/2008 15:35:00*2.01780*2.01780*2.01780*2.01780
03/16/2008 15:40:00*2.01780*2.01780*2.01780*2.01780
03/16/2008 15:45:00*2.01780*2.01730*2.01780*2.01720
03/16/2008 15:50:00*2.01730*2.01640*2.01730*2.01630
03/16/2008 15:55:00*2.01640*2.01680*2.01680*2.01640
03/16/2008 16:00:00*2.01680*2.01720*2.01720*2.01680
03/16/2008 16:05:00*2.01720*2.01720*2.01720*2.01700
03/16/2008 16:10:00*2.01720*2.01730*2.01750*2.01680
03/16/2008 16:15:00*2.01730*2.01690*2.01740*2.01690
03/16/2008 16:20:00*2.01690*2.01690*2.01690*2.01680
03/16/2008 16:25:00*2.01690*2.01680*2.01690*2.01680
03/16/2008 16:30:00*2.01680*2.01670*2.01680*2.01660
03/16/2008 16:35:00*2.01670*2.01690*2.01690*2.01670
03/16/2008 16:40:00*2.01690*2.01660*2.01690*2.01660
03/16/2008 16:45:00*2.01660*2.01680*2.01710*2.01660
03/16/2008 16:50:00*2.01680*2.01700*2.01730*2.01660
03/16/2008 16:55:00*2.01700*2.01740*2.01760*2.01700
03/16/2008 17:00:00*2.01740*2.01770*2.01770*2.01740
