03/13/2008 17:05:00*2.03320*2.03290*2.03340*2.03290
03/13/2008 17:10:00*2.03290*2.03260*2.03310*2.03260
03/13/2008 17:15:00*2.03260*2.03280*2.03290*2.03260
03/13/2008 17:20:00*2.03280*2.03270*2.03300*2.03250
03/13/2008 17:25:00*2.03270*2.03330*2.03330*2.03260
03/13/2008 17:30:00*2.03330*2.03340*2.03350*2.03320
03/13/2008 17:35:00*2.03340*2.03330*2.03350*2.03330
03/13/2008 17:40:00*2.03330*2.03320*2.03340*2.03310
03/13/2008 17:45:00*2.03320*2.03290*2.03340*2.03270
03/13/2008 17:50:00*2.03290*2.03240*2.03300*2.03230
03/13/2008 17:55:00*2.03240*2.03230*2.03280*2.03230
03/13/2008 18:00:00*2.03230*2.03220*2.03270*2.03210
03/13/2008 18:05:00*2.03220*2.03220*2.03220*2.03210
03/13/2008 18:10:00*2.03220*2.03200*2.03220*2.03200
03/13/2008 18:15:00*2.03200*2.03210*2.03240*2.03200
03/13/2008 18:20:00*2.03210*2.03220*2.03230*2.03210
03/13/2008 18:25:00*2.03220*2.03220*2.03220*2.03210
03/13/2008 18:30:00*2.03220*2.03200*2.03220*2.03200
03/13/2008 18:35:00*2.03200*2.03200*2.03200*2.03190
03/13/2008 18:40:00*2.03200*2.03230*2.03230*2.03200
03/13/2008 18:45:00*2.03230*2.03220*2.03230*2.03220
03/13/2008 18:50:00*2.03220*2.03220*2.03220*2.03210
03/13/2008 18:55:00*2.03220*2.03220*2.03240*2.03220
03/13/2008 19:00:00*2.03220*2.03180*2.03250*2.03150
03/13/2008 19:05:00*2.03180*2.03160*2.03200*2.03140
03/13/2008 19:10:00*2.03160*2.03210*2.03210*2.03120
03/13/2008 19:15:00*2.03210*2.03190*2.03220*2.03180
03/13/2008 19:20:00*2.03190*2.03190*2.03220*2.03180
03/13/2008 19:25:00*2.03190*2.03190*2.03200*2.03180
03/13/2008 19:30:00*2.03190*2.03220*2.03230*2.03190
03/13/2008 19:35:00*2.03220*2.03250*2.03250*2.03210
03/13/2008 19:40:00*2.03250*2.03230*2.03260*2.03230
03/13/2008 19:45:00*2.03230*2.03230*2.03240*2.03220
03/13/2008 19:50:00*2.03230*2.03250*2.03260*2.03230
03/13/2008 19:55:00*2.03250*2.03230*2.03250*2.03230
03/13/2008 20:00:00*2.03230*2.03170*2.03240*2.03170
03/13/2008 20:05:00*2.03170*2.03020*2.03170*2.03010
03/13/2008 20:10:00*2.03020*2.03040*2.03040*2.02990
03/13/2008 20:15:00*2.03040*2.03030*2.03090*2.03030
03/13/2008 20:20:00*2.03030*2.03050*2.03050*2.03030
03/13/2008 20:25:00*2.03050*2.03170*2.03170*2.03030
03/13/2008 20:30:00*2.03170*2.03100*2.03180*2.03090
03/13/2008 20:35:00*2.03100*2.03100*2.03130*2.03090
03/13/2008 20:40:00*2.03100*2.03040*2.03110*2.03040
03/13/2008 20:45:00*2.03040*2.03020*2.03050*2.03000
03/13/2008 20:50:00*2.03020*2.03020*2.03050*2.03000
03/13/2008 20:55:00*2.03020*2.02940*2.03030*2.02940
03/13/2008 21:00:00*2.02940*2.02940*2.02980*2.02920
03/13/2008 21:05:00*2.02940*2.02900*2.02940*2.02870
03/13/2008 21:10:00*2.02900*2.02940*2.02960*2.02900
03/13/2008 21:15:00*2.02940*2.02940*2.02940*2.02910
03/13/2008 21:20:00*2.02940*2.02940*2.02950*2.02940
03/13/2008 21:25:00*2.02940*2.02950*2.02970*2.02940
03/13/2008 21:30:00*2.02950*2.02940*2.02960*2.02930
03/13/2008 21:35:00*2.02940*2.02960*2.03000*2.02920
03/13/2008 21:40:00*2.02960*2.02970*2.03050*2.02960
03/13/2008 21:45:00*2.02970*2.03000*2.03010*2.02970
03/13/2008 21:50:00*2.03000*2.03010*2.03020*2.02990
03/13/2008 21:55:00*2.03010*2.03010*2.03030*2.03000
03/13/2008 22:00:00*2.03010*2.02960*2.03010*2.02960
03/13/2008 22:05:00*2.02960*2.03000*2.03000*2.02960
03/13/2008 22:10:00*2.03000*2.03040*2.03050*2.02990
03/13/2008 22:15:00*2.03040*2.03060*2.03080*2.03030
03/13/2008 22:20:00*2.03060*2.03040*2.03070*2.03040
03/13/2008 22:25:00*2.03040*2.03030*2.03040*2.03030
03/13/2008 22:30:00*2.03030*2.02980*2.03040*2.02980
03/13/2008 22:35:00*2.02980*2.03000*2.03030*2.02970
03/13/2008 22:40:00*2.03000*2.03040*2.03070*2.03000
03/13/2008 22:45:00*2.03040*2.03050*2.03070*2.03030
03/13/2008 22:50:00*2.03050*2.03050*2.03060*2.03040
03/13/2008 22:55:00*2.03050*2.03020*2.03060*2.03000
03/13/2008 23:00:00*2.03020*2.03050*2.03050*2.03000
03/13/2008 23:05:00*2.03050*2.03100*2.03110*2.03030
03/13/2008 23:10:00*2.03100*2.03100*2.03110*2.03090
03/13/2008 23:15:00*2.03100*2.03050*2.03100*2.03050
03/13/2008 23:20:00*2.03050*2.03060*2.03070*2.03040
03/13/2008 23:25:00*2.03060*2.03090*2.03090*2.03050
03/13/2008 23:30:00*2.03090*2.03070*2.03090*2.03050
03/13/2008 23:35:00*2.03070*2.03050*2.03090*2.03020
03/13/2008 23:40:00*2.03050*2.03040*2.03050*2.03040
03/13/2008 23:45:00*2.03040*2.03000*2.03040*2.02980
03/13/2008 23:50:00*2.03000*2.03010*2.03020*2.02980
03/13/2008 23:55:00*2.03010*2.03000*2.03020*2.02980
03/14/2008 00:00:00*2.03000*2.02980*2.03000*2.02970
03/14/2008 00:05:00*2.02980*2.03010*2.03010*2.02980
03/14/2008 00:10:00*2.03010*2.03000*2.03050*2.02990
03/14/2008 00:15:00*2.03000*2.03020*2.03030*2.02990
03/14/2008 00:20:00*2.03020*2.03070*2.03100*2.03010
03/14/2008 00:25:00*2.03070*2.03110*2.03120*2.03070
03/14/2008 00:30:00*2.03110*2.03130*2.03190*2.03100
03/14/2008 00:35:00*2.03130*2.03190*2.03190*2.03110
03/14/2008 00:40:00*2.03190*2.03140*2.03200*2.03140
03/14/2008 00:45:00*2.03140*2.03190*2.03200*2.03140
03/14/2008 00:50:00*2.03190*2.03170*2.03210*2.03150
03/14/2008 00:55:00*2.03170*2.03190*2.03190*2.03160
03/14/2008 01:00:00*2.03190*2.03210*2.03240*2.03190
03/14/2008 01:05:00*2.03210*2.03160*2.03210*2.03130
03/14/2008 01:10:00*2.03160*2.03200*2.03200*2.03150
03/14/2008 01:15:00*2.03200*2.03230*2.03250*2.03190
03/14/2008 01:20:00*2.03230*2.03330*2.03340*2.03230
03/14/2008 01:25:00*2.03330*2.03360*2.03360*2.03300
03/14/2008 01:30:00*2.03360*2.03410*2.03510*2.03350
03/14/2008 01:35:00*2.03410*2.03520*2.03560*2.03410
03/14/2008 01:40:00*2.03520*2.03400*2.03520*2.03340
03/14/2008 01:45:00*2.03400*2.03400*2.03420*2.03390
03/14/2008 01:50:00*2.03400*2.03370*2.03400*2.03350
03/14/2008 01:55:00*2.03370*2.03390*2.03390*2.03370
03/14/2008 02:00:00*2.03390*2.03400*2.03430*2.03370
03/14/2008 02:05:00*2.03400*2.03340*2.03460*2.03340
03/14/2008 02:10:00*2.03340*2.03300*2.03340*2.03250
03/14/2008 02:15:00*2.03300*2.03220*2.03340*2.03210
03/14/2008 02:20:00*2.03220*2.03180*2.03220*2.03160
03/14/2008 02:25:00*2.03180*2.03240*2.03240*2.03180
03/14/2008 02:30:00*2.03240*2.03370*2.03380*2.03240
03/14/2008 02:35:00*2.03370*2.03360*2.03390*2.03320
03/14/2008 02:40:00*2.03360*2.03350*2.03370*2.03350
03/14/2008 02:45:00*2.03350*2.03250*2.03350*2.03230
03/14/2008 02:50:00*2.03250*2.03260*2.03270*2.03210
03/14/2008 02:55:00*2.03260*2.03230*2.03260*2.03210
03/14/2008 03:00:00*2.03230*2.03200*2.03250*2.03190
03/14/2008 03:05:00*2.03200*2.03240*2.03240*2.03200
03/14/2008 03:10:00*2.03240*2.03180*2.03300*2.03180
03/14/2008 03:15:00*2.03180*2.03120*2.03180*2.03100
03/14/2008 03:20:00*2.03120*2.03200*2.03290*2.03120
03/14/2008 03:25:00*2.03200*2.03130*2.03230*2.03060
03/14/2008 03:30:00*2.03130*2.03220*2.03260*2.03100
03/14/2008 03:35:00*2.03220*2.03350*2.03360*2.03160
03/14/2008 03:40:00*2.03350*2.03320*2.03360*2.03250
03/14/2008 03:45:00*2.03320*2.03140*2.03340*2.03130
03/14/2008 03:50:00*2.03140*2.03250*2.03260*2.03100
03/14/2008 03:55:00*2.03250*2.03300*2.03320*2.03250
03/14/2008 04:00:00*2.03300*2.03300*2.03370*2.03290
03/14/2008 04:05:00*2.03300*2.03210*2.03300*2.03170
03/14/2008 04:10:00*2.03210*2.03180*2.03230*2.03170
03/14/2008 04:15:00*2.03180*2.03170*2.03240*2.03140
03/14/2008 04:20:00*2.03170*2.02960*2.03180*2.02960
03/14/2008 04:25:00*2.02960*2.03040*2.03090*2.02950
03/14/2008 04:30:00*2.03040*2.03060*2.03160*2.03040
03/14/2008 04:35:00*2.03060*2.03040*2.03090*2.03010
03/14/2008 04:40:00*2.03040*2.02980*2.03040*2.02960
03/14/2008 04:45:00*2.02980*2.02940*2.02990*2.02890
03/14/2008 04:50:00*2.02940*2.02780*2.02950*2.02730
03/14/2008 04:55:00*2.02780*2.02730*2.02870*2.02710
03/14/2008 05:00:00*2.02730*2.02710*2.02790*2.02650
03/14/2008 05:05:00*2.02710*2.02710*2.02760*2.02660
03/14/2008 05:10:00*2.02710*2.02780*2.02860*2.02710
03/14/2008 05:15:00*2.02780*2.02850*2.02910*2.02750
03/14/2008 05:20:00*2.02850*2.02920*2.02950*2.02850
03/14/2008 05:25:00*2.02920*2.02960*2.02960*2.02880
03/14/2008 05:30:00*2.02960*2.02950*2.02990*2.02940
03/14/2008 05:35:00*2.02950*2.02910*2.02950*2.02900
03/14/2008 05:40:00*2.02910*2.02930*2.02950*2.02880
03/14/2008 05:45:00*2.02930*2.02880*2.02940*2.02860
03/14/2008 05:50:00*2.02880*2.02910*2.02920*2.02830
03/14/2008 05:55:00*2.02910*2.02910*2.02960*2.02900
03/14/2008 06:00:00*2.02910*2.02890*2.02910*2.02860
03/14/2008 06:05:00*2.02890*2.02900*2.02960*2.02880
03/14/2008 06:10:00*2.02900*2.02810*2.02900*2.02790
03/14/2008 06:15:00*2.02810*2.02840*2.02930*2.02790
03/14/2008 06:20:00*2.02840*2.02870*2.02940*2.02800
03/14/2008 06:25:00*2.02870*2.02770*2.02910*2.02750
03/14/2008 06:30:00*2.02770*2.02740*2.02790*2.02680
03/14/2008 06:35:00*2.02740*2.02830*2.02830*2.02710
03/14/2008 06:40:00*2.02830*2.02710*2.02830*2.02700
03/14/2008 06:45:00*2.02710*2.02740*2.02760*2.02700
03/14/2008 06:50:00*2.02740*2.02750*2.02850*2.02740
03/14/2008 06:55:00*2.02750*2.02740*2.02800*2.02740
03/14/2008 07:00:00*2.02740*2.02740*2.02750*2.02720
03/14/2008 07:05:00*2.02740*2.02750*2.02750*2.02720
03/14/2008 07:10:00*2.02750*2.02700*2.02790*2.02690
03/14/2008 07:15:00*2.02700*2.02540*2.02730*2.02530
03/14/2008 07:20:00*2.02540*2.02450*2.02580*2.02350
03/14/2008 07:25:00*2.02450*2.02280*2.02490*2.02270
03/14/2008 07:30:00*2.02280*2.02230*2.02330*2.02140
03/14/2008 07:35:00*2.02230*2.02340*2.02360*2.02130
03/14/2008 07:40:00*2.02340*2.02360*2.02430*2.02320
03/14/2008 07:45:00*2.02360*2.02350*2.02410*2.02320
03/14/2008 07:50:00*2.02350*2.02390*2.02440*2.02330
03/14/2008 07:55:00*2.02390*2.02450*2.02450*2.02380
03/14/2008 08:00:00*2.02450*2.02500*2.02510*2.02430
03/14/2008 08:05:00*2.02500*2.02530*2.02530*2.02450
03/14/2008 08:10:00*2.02530*2.02530*2.02610*2.02470
03/14/2008 08:15:00*2.02530*2.02570*2.02680*2.02500
03/14/2008 08:20:00*2.02570*2.02760*2.02840*2.02560
03/14/2008 08:25:00*2.02760*2.02760*2.02820*2.02740
03/14/2008 08:30:00*2.02760*2.02890*2.02900*2.02730
03/14/2008 08:35:00*2.02890*2.02750*2.03130*2.02700
03/14/2008 08:40:00*2.02750*2.02610*2.02790*2.02570
03/14/2008 08:45:00*2.02610*2.02600*2.02610*2.02500
03/14/2008 08:50:00*2.02600*2.02500*2.02650*2.02400
03/14/2008 08:55:00*2.02500*2.02590*2.02600*2.02440
03/14/2008 09:00:00*2.02590*2.02680*2.02790*2.02590
03/14/2008 09:05:00*2.02680*2.02670*2.02740*2.02670
03/14/2008 09:10:00*2.02670*2.02660*2.02690*2.02630
03/14/2008 09:15:00*2.02660*2.02680*2.02810*2.02640
03/14/2008 09:20:00*2.02680*2.02710*2.02810*2.02640
03/14/2008 09:25:00*2.02710*2.02670*2.02740*2.02580
03/14/2008 09:30:00*2.02670*2.02730*2.02760*2.02660
03/14/2008 09:35:00*2.02730*2.02990*2.03100*2.02730
03/14/2008 09:40:00*2.02990*2.02980*2.03110*2.02940
03/14/2008 09:45:00*2.02980*2.03050*2.03070*2.02970
03/14/2008 09:50:00*2.03050*2.03220*2.03220*2.02920
03/14/2008 09:55:00*2.03220*2.03330*2.03460*2.03170
03/14/2008 10:00:00*2.03330*2.03720*2.03730*2.03270
03/14/2008 10:05:00*2.03720*2.03820*2.03830*2.03590
03/14/2008 10:10:00*2.03820*2.03520*2.03840*2.03460
03/14/2008 10:15:00*2.03520*2.03730*2.03810*2.03420
03/14/2008 10:20:00*2.03730*2.03580*2.03810*2.03500
03/14/2008 10:25:00*2.03580*2.03440*2.03670*2.03440
03/14/2008 10:30:00*2.03440*2.03730*2.03770*2.03430
03/14/2008 10:35:00*2.03730*2.03700*2.03770*2.03630
03/14/2008 10:40:00*2.03700*2.03710*2.03770*2.03580
03/14/2008 10:45:00*2.03710*2.03750*2.03960*2.03710
03/14/2008 10:50:00*2.03750*2.03850*2.03890*2.03720
03/14/2008 10:55:00*2.03850*2.03690*2.03870*2.03610
03/14/2008 11:00:00*2.03690*2.03640*2.03790*2.03640
03/14/2008 11:05:00*2.03640*2.03520*2.03700*2.03520
03/14/2008 11:10:00*2.03520*2.03370*2.03530*2.03350
03/14/2008 11:15:00*2.03370*2.03420*2.03460*2.03360
03/14/2008 11:20:00*2.03420*2.03380*2.03510*2.03340
03/14/2008 11:25:00*2.03380*2.03440*2.03460*2.03280
03/14/2008 11:30:00*2.03440*2.03260*2.03450*2.03200
03/14/2008 11:35:00*2.03260*2.03330*2.03340*2.03220
03/14/2008 11:40:00*2.03330*2.03220*2.03360*2.03220
03/14/2008 11:45:00*2.03220*2.03010*2.03280*2.02990
03/14/2008 11:50:00*2.03010*2.03060*2.03080*2.03010
03/14/2008 11:55:00*2.03060*2.03020*2.03080*2.02940
03/14/2008 12:00:00*2.03020*2.02890*2.03060*2.02880
03/14/2008 12:05:00*2.02890*2.02970*2.02970*2.02850
03/14/2008 12:10:00*2.02970*2.02960*2.03020*2.02950
03/14/2008 12:15:00*2.02960*2.02890*2.03010*2.02840
03/14/2008 12:20:00*2.02890*2.02850*2.02900*2.02830
03/14/2008 12:25:00*2.02850*2.02820*2.02870*2.02810
03/14/2008 12:30:00*2.02820*2.02770*2.02870*2.02740
03/14/2008 12:35:00*2.02770*2.02780*2.02820*2.02750
03/14/2008 12:40:00*2.02780*2.02860*2.02870*2.02760
03/14/2008 12:45:00*2.02860*2.03080*2.03080*2.02860
03/14/2008 12:50:00*2.03080*2.02930*2.03130*2.02920
03/14/2008 12:55:00*2.02930*2.02890*2.02960*2.02890
03/14/2008 13:00:00*2.02890*2.02840*2.02890*2.02830
03/14/2008 13:05:00*2.02840*2.02740*2.02850*2.02710
03/14/2008 13:10:00*2.02740*2.02690*2.02760*2.02640
03/14/2008 13:15:00*2.02690*2.02600*2.02700*2.02550
03/14/2008 13:20:00*2.02600*2.02630*2.02660*2.02600
03/14/2008 13:25:00*2.02630*2.02570*2.02630*2.02500
03/14/2008 13:30:00*2.02570*2.02550*2.02570*2.02480
03/14/2008 13:35:00*2.02550*2.02400*2.02560*2.02380
03/14/2008 13:40:00*2.02400*2.02400*2.02460*2.02360
03/14/2008 13:45:00*2.02400*2.02640*2.02670*2.02390
03/14/2008 13:50:00*2.02640*2.02630*2.02690*2.02590
03/14/2008 13:55:00*2.02630*2.02650*2.02710*2.02630
03/14/2008 14:00:00*2.02650*2.02610*2.02650*2.02600
03/14/2008 14:05:00*2.02610*2.02540*2.02610*2.02490
03/14/2008 14:10:00*2.02540*2.02560*2.02570*2.02520
03/14/2008 14:15:00*2.02560*2.02460*2.02560*2.02440
03/14/2008 14:20:00*2.02460*2.02560*2.02560*2.02460
03/14/2008 14:25:00*2.02560*2.02420*2.02600*2.02410
03/14/2008 14:30:00*2.02420*2.02210*2.02450*2.02200
03/14/2008 14:35:00*2.02210*2.02230*2.02230*2.02150
03/14/2008 14:40:00*2.02230*2.02090*2.02240*2.02080
03/14/2008 14:45:00*2.02090*2.02050*2.02150*2.01950
03/14/2008 14:50:00*2.02050*2.01980*2.02110*2.01980
03/14/2008 14:55:00*2.01980*2.02110*2.02180*2.01970
03/14/2008 15:00:00*2.02110*2.02160*2.02160*2.02090
03/14/2008 15:05:00*2.02160*2.02190*2.02240*2.02130
03/14/2008 15:10:00*2.02190*2.02080*2.02190*2.02080
03/14/2008 15:15:00*2.02080*2.02070*2.02090*2.02030
03/14/2008 15:20:00*2.02070*2.02060*2.02110*2.02050
03/14/2008 15:25:00*2.02060*2.02000*2.02070*2.01960
03/14/2008 15:30:00*2.02000*2.01960*2.02010*2.01950
03/14/2008 15:35:00*2.01960*2.01820*2.02000*2.01820
03/14/2008 15:40:00*2.01820*2.01950*2.01970*2.01740
03/14/2008 15:45:00*2.01950*2.02070*2.02090*2.01950
03/14/2008 15:50:00*2.02070*2.02100*2.02130*2.02010
03/14/2008 15:55:00*2.02100*2.02100*2.02140*2.02080
03/14/2008 16:00:00*2.02100*2.02150*2.02150*2.02070
03/14/2008 16:05:00*2.02150*2.02100*2.02180*2.02090
03/14/2008 16:10:00*2.02100*2.02070*2.02110*2.02070
03/14/2008 16:25:00*2.02050*2.02040*2.02060*2.02030
03/14/2008 16:30:00*2.02040*2.02070*2.02070*2.02030
03/14/2008 16:35:00*2.02070*2.02090*2.02110*2.02060
