03/09/2008 17:05:00*2.01450*2.01500*2.01500*2.01450
03/09/2008 17:10:00*2.01500*2.01600*2.01600*2.01500
03/09/2008 17:15:00*2.01600*2.01550*2.01620*2.01540
03/09/2008 17:20:00*2.01550*2.01640*2.01640*2.01550
03/09/2008 17:25:00*2.01640*2.01610*2.01640*2.01610
03/09/2008 17:30:00*2.01610*2.01590*2.01630*2.01590
03/09/2008 17:35:00*2.01590*2.01610*2.01630*2.01590
03/09/2008 17:40:00*2.01610*2.01640*2.01660*2.01610
03/09/2008 17:45:00*2.01640*2.01650*2.01650*2.01610
03/09/2008 17:50:00*2.01650*2.01650*2.01650*2.01650
03/09/2008 17:55:00*2.01650*2.01650*2.01650*2.01650
03/09/2008 18:00:00*2.01650*2.01650*2.01650*2.01640
03/09/2008 18:05:00*2.01650*2.01640*2.01650*2.01640
03/09/2008 18:10:00*2.01640*2.01630*2.01640*2.01600
03/09/2008 18:15:00*2.01630*2.01630*2.01630*2.01630
03/09/2008 18:20:00*2.01630*2.01630*2.01640*2.01610
03/09/2008 18:25:00*2.01630*2.01670*2.01680*2.01610
03/09/2008 18:30:00*2.01670*2.01670*2.01670*2.01660
03/09/2008 18:35:00*2.01670*2.01710*2.01750*2.01660
03/09/2008 18:40:00*2.01710*2.01820*2.01830*2.01660
03/09/2008 18:45:00*2.01820*2.01820*2.01830*2.01820
03/09/2008 18:50:00*2.01820*2.01940*2.02020*2.01810
03/09/2008 18:55:00*2.01940*2.01870*2.01960*2.01850
03/09/2008 19:00:00*2.01870*2.01920*2.01970*2.01860
03/09/2008 19:05:00*2.01920*2.01950*2.01950*2.01920
03/09/2008 19:10:00*2.01950*2.01980*2.02010*2.01940
03/09/2008 19:15:00*2.01980*2.01950*2.02010*2.01950
03/09/2008 19:20:00*2.01950*2.01990*2.01990*2.01930
03/09/2008 19:25:00*2.01990*2.01950*2.02000*2.01930
03/09/2008 19:30:00*2.01950*2.01940*2.01990*2.01930
03/09/2008 19:35:00*2.01940*2.01900*2.01950*2.01880
03/09/2008 19:40:00*2.01900*2.01830*2.01900*2.01790
03/09/2008 19:45:00*2.01830*2.01840*2.01850*2.01810
03/09/2008 19:50:00*2.01840*2.01880*2.01880*2.01830
03/09/2008 19:55:00*2.01880*2.01920*2.01940*2.01880
03/09/2008 20:00:00*2.01920*2.01900*2.01930*2.01900
03/09/2008 20:05:00*2.01900*2.01870*2.01900*2.01850
03/09/2008 20:10:00*2.01870*2.01870*2.01880*2.01850
03/09/2008 20:15:00*2.01870*2.01820*2.01870*2.01820
03/09/2008 20:20:00*2.01820*2.01870*2.01880*2.01820
03/09/2008 20:25:00*2.01870*2.01880*2.01880*2.01870
03/09/2008 20:30:00*2.01880*2.01920*2.01920*2.01880
03/09/2008 20:35:00*2.01920*2.01910*2.01940*2.01900
03/09/2008 20:40:00*2.01910*2.01900*2.01940*2.01880
03/09/2008 20:45:00*2.01900*2.01930*2.01940*2.01900
03/09/2008 20:50:00*2.01930*2.01970*2.01990*2.01930
03/09/2008 20:55:00*2.01970*2.01970*2.02000*2.01960
03/09/2008 21:00:00*2.01970*2.01940*2.01970*2.01930
03/09/2008 21:05:00*2.01940*2.01940*2.01960*2.01940
03/09/2008 21:10:00*2.01940*2.01940*2.01950*2.01930
03/09/2008 21:15:00*2.01940*2.01950*2.01950*2.01930
03/09/2008 21:20:00*2.01950*2.01960*2.01970*2.01950
03/09/2008 21:25:00*2.01960*2.01960*2.01960*2.01950
03/09/2008 21:30:00*2.01960*2.01960*2.01970*2.01950
03/09/2008 21:35:00*2.01960*2.01930*2.01960*2.01930
03/09/2008 21:40:00*2.01930*2.01890*2.01940*2.01890
03/09/2008 21:45:00*2.01890*2.01870*2.01900*2.01870
03/09/2008 21:50:00*2.01870*2.01830*2.01880*2.01820
03/09/2008 21:55:00*2.01830*2.01860*2.01870*2.01830
03/09/2008 22:00:00*2.01860*2.01910*2.01910*2.01860
03/09/2008 22:05:00*2.01910*2.01920*2.01930*2.01910
03/09/2008 22:10:00*2.01920*2.01880*2.01920*2.01870
03/09/2008 22:15:00*2.01880*2.01860*2.01900*2.01850
03/09/2008 22:20:00*2.01860*2.01850*2.01880*2.01840
03/09/2008 22:25:00*2.01850*2.01860*2.01870*2.01850
03/09/2008 22:30:00*2.01860*2.01870*2.01880*2.01860
03/09/2008 22:35:00*2.01870*2.01910*2.01910*2.01870
03/09/2008 22:40:00*2.01910*2.01910*2.01930*2.01910
03/09/2008 22:45:00*2.01910*2.01910*2.01920*2.01900
03/09/2008 22:50:00*2.01910*2.01900*2.01910*2.01900
03/09/2008 22:55:00*2.01900*2.01890*2.01900*2.01890
03/09/2008 23:00:00*2.01890*2.01890*2.01900*2.01890
03/09/2008 23:05:00*2.01890*2.01830*2.01900*2.01810
03/09/2008 23:10:00*2.01830*2.01810*2.01860*2.01800
03/09/2008 23:15:00*2.01810*2.01810*2.01820*2.01800
03/09/2008 23:20:00*2.01810*2.01800*2.01810*2.01800
03/09/2008 23:25:00*2.01800*2.01820*2.01820*2.01800
03/09/2008 23:30:00*2.01820*2.01850*2.01850*2.01820
03/09/2008 23:35:00*2.01850*2.01840*2.01850*2.01840
03/09/2008 23:40:00*2.01840*2.01840*2.01850*2.01830
03/09/2008 23:45:00*2.01840*2.01840*2.01840*2.01820
03/09/2008 23:50:00*2.01840*2.01850*2.01850*2.01840
03/09/2008 23:55:00*2.01850*2.01840*2.01850*2.01840
03/10/2008 00:00:00*2.01840*2.01840*2.01840*2.01840
03/10/2008 00:05:00*2.01840*2.01820*2.01840*2.01820
03/10/2008 00:10:00*2.01820*2.01790*2.01820*2.01780
03/10/2008 00:15:00*2.01790*2.01800*2.01800*2.01790
03/10/2008 00:20:00*2.01800*2.01820*2.01840*2.01800
03/10/2008 00:25:00*2.01820*2.01850*2.01850*2.01820
03/10/2008 00:30:00*2.01850*2.01910*2.01910*2.01840
03/10/2008 00:35:00*2.01910*2.01920*2.01930*2.01910
03/10/2008 00:40:00*2.01920*2.01920*2.01940*2.01920
03/10/2008 00:45:00*2.01920*2.01940*2.01940*2.01920
03/10/2008 00:50:00*2.01940*2.01940*2.01950*2.01940
03/10/2008 00:55:00*2.01940*2.01930*2.01950*2.01930
03/10/2008 01:00:00*2.01940*2.01930*2.01940*2.01920
03/10/2008 01:05:00*2.01930*2.01900*2.01930*2.01890
03/10/2008 01:10:00*2.01900*2.01920*2.01930*2.01860
03/10/2008 01:15:00*2.01920*2.01900*2.01920*2.01900
03/10/2008 01:20:00*2.01900*2.01920*2.01920*2.01890
03/10/2008 01:25:00*2.01920*2.01910*2.01930*2.01900
03/10/2008 01:30:00*2.01910*2.01920*2.01930*2.01880
03/10/2008 01:35:00*2.01920*2.01920*2.01930*2.01900
03/10/2008 01:40:00*2.01920*2.01920*2.01940*2.01910
03/10/2008 01:45:00*2.01920*2.01890*2.01920*2.01890
03/10/2008 01:50:00*2.01890*2.01790*2.01890*2.01740
03/10/2008 01:55:00*2.01790*2.01780*2.01800*2.01770
03/10/2008 02:00:00*2.01780*2.01770*2.01790*2.01730
03/10/2008 02:05:00*2.01770*2.01800*2.01810*2.01760
03/10/2008 02:10:00*2.01800*2.01780*2.01800*2.01780
03/10/2008 02:15:00*2.01780*2.01660*2.01780*2.01650
03/10/2008 02:20:00*2.01660*2.01680*2.01730*2.01660
03/10/2008 02:25:00*2.01680*2.01730*2.01740*2.01680
03/10/2008 02:30:00*2.01730*2.01700*2.01730*2.01700
03/10/2008 02:35:00*2.01700*2.01680*2.01700*2.01660
03/10/2008 02:40:00*2.01680*2.01600*2.01690*2.01590
03/10/2008 02:45:00*2.01600*2.01520*2.01600*2.01480
03/10/2008 02:50:00*2.01520*2.01520*2.01570*2.01520
03/10/2008 02:55:00*2.01520*2.01690*2.01710*2.01520
03/10/2008 03:00:00*2.01690*2.01810*2.01840*2.01690
03/10/2008 03:05:00*2.01810*2.01760*2.01840*2.01710
03/10/2008 03:10:00*2.01760*2.01730*2.01790*2.01720
03/10/2008 03:15:00*2.01730*2.01630*2.01740*2.01590
03/10/2008 03:20:00*2.01630*2.01590*2.01650*2.01540
03/10/2008 03:25:00*2.01590*2.01590*2.01610*2.01580
03/10/2008 03:30:00*2.01590*2.01650*2.01660*2.01540
03/10/2008 03:35:00*2.01650*2.01720*2.01730*2.01640
03/10/2008 03:40:00*2.01720*2.01720*2.01730*2.01680
03/10/2008 03:45:00*2.01720*2.01750*2.01800*2.01700
03/10/2008 03:50:00*2.01750*2.01820*2.01840*2.01730
03/10/2008 03:55:00*2.01820*2.01820*2.01860*2.01770
03/10/2008 04:00:00*2.01820*2.01770*2.01830*2.01760
03/10/2008 04:05:00*2.01770*2.01840*2.01840*2.01760
03/10/2008 04:10:00*2.01840*2.01770*2.01840*2.01750
03/10/2008 04:15:00*2.01770*2.01740*2.01790*2.01730
03/10/2008 04:20:00*2.01740*2.01690*2.01750*2.01690
03/10/2008 04:25:00*2.01690*2.01680*2.01720*2.01650
03/10/2008 04:30:00*2.01680*2.01660*2.01710*2.01630
03/10/2008 04:35:00*2.01660*2.01690*2.01690*2.01600
03/10/2008 04:40:00*2.01690*2.01640*2.01690*2.01610
03/10/2008 04:45:00*2.01640*2.01630*2.01640*2.01610
03/10/2008 04:50:00*2.01630*2.01700*2.01800*2.01630
03/10/2008 04:55:00*2.01700*2.01670*2.01710*2.01640
03/10/2008 05:00:00*2.01670*2.01680*2.01710*2.01660
03/10/2008 05:05:00*2.01680*2.01770*2.01790*2.01660
03/10/2008 05:10:00*2.01770*2.01770*2.01780*2.01700
03/10/2008 05:15:00*2.01770*2.01790*2.01800*2.01760
03/10/2008 05:20:00*2.01790*2.01760*2.01860*2.01750
03/10/2008 05:25:00*2.01760*2.01800*2.01820*2.01760
03/10/2008 05:30:00*2.01800*2.01800*2.01840*2.01770
03/10/2008 05:35:00*2.01800*2.02040*2.02070*2.01800
03/10/2008 05:40:00*2.02040*2.02000*2.02050*2.01980
03/10/2008 05:45:00*2.02000*2.01960*2.02000*2.01940
03/10/2008 05:50:00*2.01960*2.01960*2.02020*2.01960
03/10/2008 05:55:00*2.01960*2.01920*2.01970*2.01900
03/10/2008 06:00:00*2.01920*2.01890*2.01930*2.01880
03/10/2008 06:05:00*2.01890*2.01910*2.01910*2.01880
03/10/2008 06:10:00*2.01910*2.01930*2.01950*2.01900
03/10/2008 06:15:00*2.01930*2.01940*2.01980*2.01910
03/10/2008 06:20:00*2.01930*2.01920*2.01940*2.01910
03/10/2008 06:25:00*2.01920*2.02090*2.02110*2.01910
03/10/2008 06:30:00*2.02090*2.02030*2.02180*2.02030
03/10/2008 06:35:00*2.02030*2.02060*2.02080*2.02020
03/10/2008 06:40:00*2.02060*2.02010*2.02060*2.01990
03/10/2008 06:45:00*2.02010*2.02020*2.02060*2.01990
03/10/2008 06:50:00*2.02020*2.02120*2.02140*2.02010
03/10/2008 06:55:00*2.02120*2.01870*2.02120*2.01870
03/10/2008 07:00:00*2.01870*2.01880*2.01950*2.01860
03/10/2008 07:05:00*2.01880*2.01800*2.01920*2.01790
03/10/2008 07:10:00*2.01800*2.01810*2.01830*2.01780
03/10/2008 07:15:00*2.01810*2.01830*2.01860*2.01800
03/10/2008 07:20:00*2.01830*2.01830*2.01860*2.01820
03/10/2008 07:25:00*2.01830*2.01950*2.01970*2.01830
03/10/2008 07:30:00*2.01950*2.01970*2.02020*2.01950
03/10/2008 07:35:00*2.01970*2.01950*2.01990*2.01860
03/10/2008 07:40:00*2.01950*2.01980*2.01990*2.01940
03/10/2008 07:45:00*2.01980*2.01990*2.02010*2.01940
03/10/2008 07:50:00*2.01990*2.01860*2.01990*2.01860
03/10/2008 07:55:00*2.01860*2.01890*2.01890*2.01760
03/10/2008 08:00:00*2.01890*2.01890*2.01980*2.01850
03/10/2008 08:05:00*2.01890*2.01830*2.01900*2.01810
03/10/2008 08:10:00*2.01830*2.01860*2.01870*2.01830
03/10/2008 08:15:00*2.01860*2.02000*2.02000*2.01860
03/10/2008 08:20:00*2.02000*2.01900*2.02010*2.01900
03/10/2008 08:25:00*2.01900*2.01880*2.01940*2.01850
03/10/2008 08:30:00*2.01880*2.01880*2.01920*2.01880
03/10/2008 08:35:00*2.01880*2.01620*2.01880*2.01570
03/10/2008 08:40:00*2.01620*2.01590*2.01620*2.01480
03/10/2008 08:45:00*2.01590*2.01690*2.01740*2.01540
03/10/2008 08:50:00*2.01690*2.01650*2.01720*2.01640
03/10/2008 08:55:00*2.01650*2.01740*2.01750*2.01640
03/10/2008 09:00:00*2.01740*2.01750*2.01750*2.01690
03/10/2008 09:05:00*2.01750*2.01690*2.01750*2.01670
03/10/2008 09:10:00*2.01690*2.01710*2.01740*2.01680
03/10/2008 09:15:00*2.01710*2.01700*2.01720*2.01670
03/10/2008 09:20:00*2.01700*2.01650*2.01710*2.01650
03/10/2008 09:25:00*2.01650*2.01640*2.01660*2.01640
03/10/2008 09:30:00*2.01640*2.01590*2.01640*2.01560
03/10/2008 09:35:00*2.01590*2.01620*2.01660*2.01580
03/10/2008 09:40:00*2.01620*2.01590*2.01650*2.01580
03/10/2008 09:45:00*2.01590*2.01610*2.01630*2.01540
03/10/2008 09:50:00*2.01610*2.01680*2.01690*2.01600
03/10/2008 09:55:00*2.01680*2.01620*2.01690*2.01620
03/10/2008 10:00:00*2.01620*2.01640*2.01640*2.01580
03/10/2008 10:05:00*2.01640*2.01690*2.01700*2.01640
03/10/2008 10:10:00*2.01690*2.01750*2.01790*2.01690
03/10/2008 10:15:00*2.01750*2.01650*2.01750*2.01650
03/10/2008 10:20:00*2.01650*2.01570*2.01670*2.01540
03/10/2008 10:25:00*2.01570*2.01590*2.01610*2.01550
03/10/2008 10:30:00*2.01590*2.01550*2.01590*2.01530
03/10/2008 10:35:00*2.01550*2.01610*2.01620*2.01520
03/10/2008 10:40:00*2.01610*2.01600*2.01610*2.01540
03/10/2008 10:45:00*2.01600*2.01600*2.01620*2.01590
03/10/2008 10:50:00*2.01600*2.01580*2.01640*2.01510
03/10/2008 10:55:00*2.01580*2.01610*2.01620*2.01560
03/10/2008 11:00:00*2.01600*2.01570*2.01620*2.01560
03/10/2008 11:05:00*2.01570*2.01640*2.01680*2.01560
03/10/2008 11:10:00*2.01640*2.01640*2.01680*2.01640
03/10/2008 11:15:00*2.01640*2.01600*2.01650*2.01600
03/10/2008 11:20:00*2.01600*2.01600*2.01620*2.01540
03/10/2008 11:25:00*2.01600*2.01610*2.01630*2.01590
03/10/2008 11:30:00*2.01610*2.01570*2.01670*2.01560
03/10/2008 11:35:00*2.01570*2.01580*2.01610*2.01510
03/10/2008 11:40:00*2.01580*2.01600*2.01600*2.01530
03/10/2008 11:45:00*2.01600*2.01660*2.01690*2.01580
03/10/2008 11:50:00*2.01660*2.01630*2.01670*2.01610
03/10/2008 11:55:00*2.01630*2.01650*2.01750*2.01620
03/10/2008 12:00:00*2.01650*2.01630*2.01650*2.01610
03/10/2008 12:05:00*2.01630*2.01610*2.01630*2.01520
03/10/2008 12:10:00*2.01600*2.01560*2.01640*2.01530
03/10/2008 12:15:00*2.01560*2.01570*2.01610*2.01530
03/10/2008 12:20:00*2.01570*2.01440*2.01580*2.01400
03/10/2008 12:25:00*2.01430*2.01300*2.01440*2.01260
03/10/2008 12:30:00*2.01310*2.01250*2.01320*2.01210
03/10/2008 12:35:00*2.01250*2.01220*2.01310*2.01210
03/10/2008 12:40:00*2.01220*2.01140*2.01250*2.01140
03/10/2008 12:45:00*2.01140*2.01170*2.01200*2.01070
03/10/2008 12:50:00*2.01170*2.01240*2.01250*2.01170
03/10/2008 12:55:00*2.01240*2.01210*2.01250*2.01200
03/10/2008 13:00:00*2.01210*2.01010*2.01210*2.01010
03/10/2008 13:05:00*2.01010*2.01010*2.01040*2.00990
03/10/2008 13:10:00*2.01010*2.01020*2.01050*2.01010
03/10/2008 13:15:00*2.01020*2.01070*2.01080*2.01020
03/10/2008 13:20:00*2.01070*2.01070*2.01090*2.01050
03/10/2008 13:25:00*2.01070*2.01070*2.01080*2.01070
03/10/2008 13:30:00*2.01070*2.01110*2.01110*2.01070
03/10/2008 13:35:00*2.01110*2.01170*2.01170*2.01110
03/10/2008 13:40:00*2.01170*2.01230*2.01240*2.01160
03/10/2008 13:45:00*2.01230*2.01220*2.01230*2.01210
03/10/2008 13:50:00*2.01220*2.01150*2.01220*2.01150
03/10/2008 13:55:00*2.01150*2.01140*2.01160*2.01140
03/10/2008 14:00:00*2.01140*2.01210*2.01230*2.01140
03/10/2008 14:05:00*2.01210*2.01200*2.01220*2.01190
03/10/2008 14:10:00*2.01200*2.01220*2.01230*2.01200
03/10/2008 14:15:00*2.01220*2.01170*2.01220*2.01110
03/10/2008 14:20:00*2.01170*2.01020*2.01170*2.01000
03/10/2008 14:25:00*2.01020*2.00990*2.01090*2.00990
03/10/2008 14:30:00*2.00990*2.01060*2.01060*2.00940
03/10/2008 14:35:00*2.01060*2.01070*2.01120*2.01060
03/10/2008 14:40:00*2.01070*2.01080*2.01110*2.01050
03/10/2008 14:45:00*2.01080*2.01120*2.01130*2.01070
03/10/2008 14:50:00*2.01120*2.00980*2.01140*2.00950
03/10/2008 14:55:00*2.00980*2.00900*2.00990*2.00860
03/10/2008 15:00:00*2.00900*2.00930*2.00930*2.00860
03/10/2008 15:05:00*2.00930*2.00950*2.00990*2.00930
03/10/2008 15:10:00*2.00950*2.00930*2.00960*2.00920
03/10/2008 15:15:00*2.00930*2.00940*2.00960*2.00900
03/10/2008 15:20:00*2.00940*2.01000*2.01010*2.00930
03/10/2008 15:25:00*2.01000*2.00960*2.01010*2.00940
03/10/2008 15:30:00*2.00960*2.00950*2.00980*2.00930
03/10/2008 15:35:00*2.00950*2.00920*2.00950*2.00910
03/10/2008 15:40:00*2.00920*2.00980*2.00990*2.00910
03/10/2008 15:45:00*2.00980*2.00990*2.01000*2.00960
03/10/2008 15:50:00*2.00990*2.01020*2.01020*2.00980
03/10/2008 15:55:00*2.01020*2.01010*2.01020*2.01000
03/10/2008 16:00:00*2.01010*2.00920*2.01010*2.00920
03/10/2008 16:05:00*2.00920*2.00940*2.00970*2.00900
03/10/2008 16:10:00*2.00940*2.00950*2.00960*2.00930
03/10/2008 16:15:00*2.00950*2.00970*2.00980*2.00950
03/10/2008 16:20:00*2.00970*2.00970*2.00970*2.00950
03/10/2008 16:25:00*2.00970*2.00940*2.00970*2.00930
03/10/2008 16:30:00*2.00940*2.00910*2.00940*2.00900
03/10/2008 16:35:00*2.00910*2.00910*2.00930*2.00910
03/10/2008 16:40:00*2.00910*2.00900*2.00920*2.00900
03/10/2008 16:45:00*2.00900*2.00920*2.00930*2.00890
03/10/2008 16:50:00*2.00920*2.00900*2.00930*2.00900
03/10/2008 16:55:00*2.00900*2.00900*2.00910*2.00890
03/10/2008 17:00:00*2.00900*2.00890*2.00900*2.00880
