03/05/2008 17:05:00*1.99180*1.99150*1.99180*1.99140
03/05/2008 17:10:00*1.99150*1.99180*1.99180*1.99140
03/05/2008 17:15:00*1.99180*1.99150*1.99200*1.99150
03/05/2008 17:20:00*1.99150*1.99150*1.99160*1.99120
03/05/2008 17:25:00*1.99150*1.99180*1.99180*1.99140
03/05/2008 17:30:00*1.99180*1.99200*1.99200*1.99180
03/05/2008 17:35:00*1.99200*1.99230*1.99250*1.99200
03/05/2008 17:40:00*1.99230*1.99240*1.99250*1.99230
03/05/2008 17:45:00*1.99240*1.99230*1.99240*1.99220
03/05/2008 17:50:00*1.99230*1.99230*1.99240*1.99230
03/05/2008 17:55:00*1.99230*1.99220*1.99230*1.99220
03/05/2008 18:00:00*1.99220*1.99230*1.99230*1.99220
03/05/2008 18:05:00*1.99230*1.99220*1.99230*1.99220
03/05/2008 18:10:00*1.99220*1.99210*1.99220*1.99200
03/05/2008 18:15:00*1.99210*1.99230*1.99230*1.99210
03/05/2008 18:20:00*1.99230*1.99240*1.99250*1.99190
03/05/2008 18:25:00*1.99240*1.99210*1.99250*1.99200
03/05/2008 18:30:00*1.99210*1.99200*1.99260*1.99190
03/05/2008 18:35:00*1.99200*1.99160*1.99210*1.99160
03/05/2008 18:40:00*1.99160*1.99140*1.99170*1.99090
03/05/2008 18:45:00*1.99140*1.99120*1.99160*1.99110
03/05/2008 18:50:00*1.99120*1.99100*1.99130*1.99100
03/05/2008 18:55:00*1.99100*1.99070*1.99130*1.99060
03/05/2008 19:00:00*1.99070*1.99100*1.99130*1.99050
03/05/2008 19:05:00*1.99100*1.99130*1.99140*1.99100
03/05/2008 19:10:00*1.99130*1.99170*1.99170*1.99130
03/05/2008 19:15:00*1.99170*1.99150*1.99170*1.99150
03/05/2008 19:20:00*1.99150*1.99140*1.99150*1.99120
03/05/2008 19:25:00*1.99140*1.99090*1.99140*1.99080
03/05/2008 19:30:00*1.99090*1.99080*1.99100*1.99070
03/05/2008 19:35:00*1.99080*1.99090*1.99100*1.99070
03/05/2008 19:40:00*1.99090*1.99110*1.99130*1.99070
03/05/2008 19:45:00*1.99110*1.99120*1.99120*1.99100
03/05/2008 19:50:00*1.99120*1.99160*1.99160*1.99120
03/05/2008 19:55:00*1.99160*1.99140*1.99160*1.99130
03/05/2008 20:00:00*1.99140*1.99080*1.99150*1.99080
03/05/2008 20:05:00*1.99080*1.99090*1.99100*1.99080
03/05/2008 20:10:00*1.99090*1.99120*1.99120*1.99090
03/05/2008 20:15:00*1.99120*1.99080*1.99130*1.99080
03/05/2008 20:20:00*1.99080*1.99100*1.99110*1.99080
03/05/2008 20:25:00*1.99100*1.99080*1.99110*1.99080
03/05/2008 20:30:00*1.99080*1.99080*1.99090*1.99060
03/05/2008 20:35:00*1.99080*1.99080*1.99090*1.99080
03/05/2008 20:40:00*1.99080*1.99060*1.99080*1.99050
03/05/2008 20:45:00*1.99060*1.98960*1.99060*1.98950
03/05/2008 20:50:00*1.98960*1.98980*1.98980*1.98940
03/05/2008 20:55:00*1.98980*1.98990*1.99000*1.98970
03/05/2008 21:00:00*1.98990*1.99000*1.99010*1.98980
03/05/2008 21:05:00*1.99000*1.98950*1.99010*1.98950
03/05/2008 21:10:00*1.98950*1.98980*1.98980*1.98950
03/05/2008 21:15:00*1.98980*1.99080*1.99090*1.98980
03/05/2008 21:20:00*1.99080*1.99100*1.99110*1.99080
03/05/2008 21:25:00*1.99100*1.99080*1.99100*1.99080
03/05/2008 21:30:00*1.99080*1.99060*1.99090*1.99050
03/05/2008 21:35:00*1.99060*1.99020*1.99060*1.99020
03/05/2008 21:40:00*1.99020*1.99070*1.99080*1.99000
03/05/2008 21:45:00*1.99070*1.99050*1.99070*1.99050
03/05/2008 21:50:00*1.99050*1.99040*1.99070*1.99030
03/05/2008 21:55:00*1.99040*1.99060*1.99060*1.99030
03/05/2008 22:00:00*1.99060*1.99040*1.99060*1.99030
03/05/2008 22:05:00*1.99040*1.99040*1.99050*1.99010
03/05/2008 22:10:00*1.99040*1.99040*1.99040*1.99020
03/05/2008 22:15:00*1.99040*1.99000*1.99060*1.98990
03/05/2008 22:20:00*1.99000*1.99000*1.99010*1.98960
03/05/2008 22:25:00*1.99000*1.98980*1.99000*1.98960
03/05/2008 22:30:00*1.98980*1.99000*1.99010*1.98970
03/05/2008 22:35:00*1.99000*1.99010*1.99010*1.98990
03/05/2008 22:40:00*1.99010*1.99000*1.99020*1.98990
03/05/2008 22:45:00*1.99000*1.99010*1.99010*1.98990
03/05/2008 22:50:00*1.99010*1.98990*1.99010*1.98990
03/05/2008 22:55:00*1.98990*1.98960*1.98990*1.98960
03/05/2008 23:00:00*1.98960*1.98990*1.99000*1.98960
03/05/2008 23:05:00*1.98990*1.99000*1.99000*1.98990
03/05/2008 23:10:00*1.99000*1.99020*1.99020*1.98990
03/05/2008 23:15:00*1.99020*1.99020*1.99050*1.99010
03/05/2008 23:20:00*1.99020*1.99030*1.99040*1.99020
03/05/2008 23:25:00*1.99030*1.99030*1.99040*1.99010
03/05/2008 23:30:00*1.99030*1.99070*1.99070*1.99030
03/05/2008 23:35:00*1.99070*1.99070*1.99070*1.99060
03/05/2008 23:40:00*1.99070*1.99030*1.99070*1.99030
03/05/2008 23:45:00*1.99030*1.99070*1.99070*1.99030
03/05/2008 23:50:00*1.99070*1.99070*1.99070*1.99060
03/05/2008 23:55:00*1.99070*1.99070*1.99090*1.99060
03/06/2008 00:00:00*1.99070*1.99040*1.99090*1.99040
03/06/2008 00:05:00*1.99040*1.99050*1.99060*1.99040
03/06/2008 00:10:00*1.99050*1.99040*1.99050*1.99040
03/06/2008 00:15:00*1.99040*1.99020*1.99040*1.99020
03/06/2008 00:20:00*1.99020*1.99050*1.99050*1.99020
03/06/2008 00:25:00*1.99050*1.99080*1.99090*1.99050
03/06/2008 00:30:00*1.99080*1.99120*1.99140*1.99080
03/06/2008 00:35:00*1.99120*1.99150*1.99160*1.99120
03/06/2008 00:40:00*1.99150*1.99180*1.99180*1.99150
03/06/2008 00:45:00*1.99180*1.99190*1.99200*1.99150
03/06/2008 00:50:00*1.99190*1.99160*1.99190*1.99140
03/06/2008 00:55:00*1.99160*1.99190*1.99190*1.99150
03/06/2008 01:00:00*1.99190*1.99250*1.99280*1.99170
03/06/2008 01:05:00*1.99250*1.99180*1.99250*1.99160
03/06/2008 01:10:00*1.99180*1.99290*1.99310*1.99180
03/06/2008 01:15:00*1.99290*1.99260*1.99290*1.99250
03/06/2008 01:20:00*1.99260*1.99200*1.99270*1.99190
03/06/2008 01:25:00*1.99200*1.99190*1.99220*1.99180
03/06/2008 01:30:00*1.99190*1.99180*1.99200*1.99180
03/06/2008 01:35:00*1.99180*1.99160*1.99180*1.99130
03/06/2008 01:40:00*1.99160*1.99170*1.99200*1.99160
03/06/2008 01:45:00*1.99170*1.99080*1.99170*1.99080
03/06/2008 01:50:00*1.99080*1.99120*1.99130*1.99070
03/06/2008 01:55:00*1.99120*1.99100*1.99130*1.99090
03/06/2008 02:00:00*1.99100*1.99150*1.99150*1.99090
03/06/2008 02:05:00*1.99150*1.99210*1.99230*1.99130
03/06/2008 02:10:00*1.99210*1.99210*1.99270*1.99200
03/06/2008 02:15:00*1.99210*1.99200*1.99230*1.99190
03/06/2008 02:20:00*1.99200*1.99120*1.99250*1.99050
03/06/2008 02:25:00*1.99120*1.99190*1.99200*1.99090
03/06/2008 02:30:00*1.99190*1.99190*1.99210*1.99130
03/06/2008 02:35:00*1.99190*1.99160*1.99220*1.99150
03/06/2008 02:40:00*1.99160*1.99090*1.99170*1.99090
03/06/2008 02:45:00*1.99090*1.99200*1.99210*1.99070
03/06/2008 02:50:00*1.99200*1.99150*1.99210*1.99130
03/06/2008 02:55:00*1.99150*1.99190*1.99210*1.99140
03/06/2008 03:00:00*1.99190*1.99210*1.99220*1.99180
03/06/2008 03:05:00*1.99210*1.99390*1.99420*1.99190
03/06/2008 03:10:00*1.99390*1.99450*1.99460*1.99330
03/06/2008 03:15:00*1.99450*1.99400*1.99460*1.99330
03/06/2008 03:20:00*1.99400*1.99350*1.99460*1.99350
03/06/2008 03:25:00*1.99350*1.99320*1.99380*1.99300
03/06/2008 03:30:00*1.99320*1.99410*1.99430*1.99290
03/06/2008 03:35:00*1.99410*1.99510*1.99510*1.99400
03/06/2008 03:40:00*1.99510*1.99580*1.99580*1.99470
03/06/2008 03:45:00*1.99580*1.99780*1.99800*1.99550
03/06/2008 03:50:00*1.99780*1.99740*1.99790*1.99680
03/06/2008 03:55:00*1.99740*1.99590*1.99740*1.99580
03/06/2008 04:00:00*1.99590*1.99680*1.99680*1.99580
03/06/2008 04:05:00*1.99680*1.99690*1.99710*1.99670
03/06/2008 04:10:00*1.99690*1.99580*1.99700*1.99570
03/06/2008 04:15:00*1.99580*1.99550*1.99580*1.99500
03/06/2008 04:20:00*1.99550*1.99680*1.99680*1.99540
03/06/2008 04:25:00*1.99680*1.99640*1.99700*1.99630
03/06/2008 04:30:00*1.99640*1.99550*1.99640*1.99540
03/06/2008 04:35:00*1.99550*1.99570*1.99590*1.99540
03/06/2008 04:40:00*1.99570*1.99520*1.99570*1.99520
03/06/2008 04:45:00*1.99520*1.99520*1.99550*1.99500
03/06/2008 04:50:00*1.99520*1.99540*1.99580*1.99520
03/06/2008 04:55:00*1.99540*1.99560*1.99590*1.99510
03/06/2008 05:00:00*1.99560*1.99460*1.99560*1.99390
03/06/2008 05:05:00*1.99460*1.99550*1.99550*1.99440
03/06/2008 05:10:00*1.99550*1.99610*1.99610*1.99490
03/06/2008 05:15:00*1.99610*1.99460*1.99620*1.99460
03/06/2008 05:20:00*1.99460*1.99460*1.99550*1.99450
03/06/2008 05:25:00*1.99460*1.99450*1.99510*1.99430
03/06/2008 05:30:00*1.99450*1.99490*1.99520*1.99430
03/06/2008 05:35:00*1.99490*1.99500*1.99520*1.99480
03/06/2008 05:40:00*1.99500*1.99510*1.99520*1.99470
03/06/2008 05:45:00*1.99510*1.99540*1.99600*1.99500
03/06/2008 05:50:00*1.99540*1.99450*1.99540*1.99440
03/06/2008 05:55:00*1.99450*1.99430*1.99450*1.99420
03/06/2008 06:00:00*1.99430*1.99350*1.99440*1.99310
03/06/2008 06:05:00*1.99350*1.99390*1.99400*1.99350
03/06/2008 06:10:00*1.99390*1.99400*1.99460*1.99390
03/06/2008 06:15:00*1.99400*1.99390*1.99410*1.99350
03/06/2008 06:20:00*1.99390*1.99330*1.99440*1.99330
03/06/2008 06:25:00*1.99330*1.99330*1.99340*1.99280
03/06/2008 06:30:00*1.99330*1.99310*1.99360*1.99300
03/06/2008 06:35:00*1.99310*1.99400*1.99420*1.99290
03/06/2008 06:40:00*1.99400*1.99530*1.99550*1.99370
03/06/2008 06:45:00*1.99530*1.99450*1.99550*1.99440
03/06/2008 06:50:00*1.99450*1.99440*1.99510*1.99440
03/06/2008 06:55:00*1.99440*1.99430*1.99500*1.99390
03/06/2008 07:00:00*1.99430*1.99480*1.99510*1.99340
03/06/2008 07:05:00*1.99480*1.99770*1.99780*1.99450
03/06/2008 07:10:00*1.99770*1.99840*1.99880*1.99750
03/06/2008 07:15:00*1.99840*1.99850*1.99920*1.99800
03/06/2008 07:20:00*1.99850*1.99800*1.99920*1.99770
03/06/2008 07:25:00*1.99800*1.99890*1.99920*1.99760
03/06/2008 07:30:00*1.99890*1.99800*1.99940*1.99800
03/06/2008 07:35:00*1.99800*1.99910*1.99920*1.99800
03/06/2008 07:40:00*1.99910*1.99900*1.99920*1.99860
03/06/2008 07:45:00*1.99900*2.00050*2.00100*1.99870
03/06/2008 07:50:00*2.00050*2.00040*2.00080*1.99950
03/06/2008 07:55:00*2.00040*2.00250*2.00290*2.00020
03/06/2008 08:00:00*2.00250*2.00270*2.00310*2.00200
03/06/2008 08:05:00*2.00270*2.00330*2.00350*2.00220
03/06/2008 08:10:00*2.00330*2.00510*2.00540*2.00330
03/06/2008 08:15:00*2.00510*2.00520*2.00560*2.00460
03/06/2008 08:20:00*2.00520*2.00270*2.00530*2.00260
03/06/2008 08:25:00*2.00270*2.00170*2.00290*2.00140
03/06/2008 08:30:00*2.00170*2.00190*2.00220*2.00140
03/06/2008 08:35:00*2.00190*2.00060*2.00220*2.00000
03/06/2008 08:40:00*2.00060*2.00120*2.00190*2.00050
03/06/2008 08:45:00*2.00120*2.00130*2.00250*2.00060
03/06/2008 08:50:00*2.00130*2.00130*2.00170*2.00040
03/06/2008 08:55:00*2.00130*2.00100*2.00170*1.99990
03/06/2008 09:00:00*2.00100*2.00270*2.00370*2.00050
03/06/2008 09:05:00*2.00270*2.00150*2.00280*2.00130
03/06/2008 09:10:00*2.00150*2.00280*2.00290*2.00140
03/06/2008 09:15:00*2.00280*2.00350*2.00470*2.00270
03/06/2008 09:20:00*2.00350*2.00390*2.00420*2.00310
03/06/2008 09:25:00*2.00390*2.00360*2.00410*2.00310
03/06/2008 09:30:00*2.00360*2.00340*2.00400*2.00210
03/06/2008 09:35:00*2.00340*2.00330*2.00350*2.00280
03/06/2008 09:40:00*2.00330*2.00340*2.00360*2.00300
03/06/2008 09:45:00*2.00340*2.00290*2.00370*2.00260
03/06/2008 09:50:00*2.00290*2.00430*2.00440*2.00270
03/06/2008 09:55:00*2.00430*2.00350*2.00430*2.00310
03/06/2008 10:00:00*2.00350*2.00310*2.00360*2.00290
03/06/2008 10:05:00*2.00310*2.00610*2.00660*2.00310
03/06/2008 10:10:00*2.00610*2.00570*2.00740*2.00560
03/06/2008 10:15:00*2.00570*2.00670*2.00670*2.00510
03/06/2008 10:20:00*2.00670*2.00800*2.00820*2.00620
03/06/2008 10:25:00*2.00800*2.00620*2.00830*2.00620
03/06/2008 10:30:00*2.00620*2.00590*2.00670*2.00580
03/06/2008 10:35:00*2.00590*2.00630*2.00660*2.00520
03/06/2008 10:40:00*2.00630*2.00570*2.00630*2.00530
03/06/2008 10:45:00*2.00570*2.00670*2.00760*2.00550
03/06/2008 10:50:00*2.00670*2.00740*2.00770*2.00670
03/06/2008 10:55:00*2.00740*2.00820*2.00820*2.00730
03/06/2008 11:00:00*2.00820*2.00910*2.00940*2.00820
03/06/2008 11:05:00*2.00910*2.00860*2.00930*2.00850
03/06/2008 11:10:00*2.00860*2.00790*2.00860*2.00750
03/06/2008 11:15:00*2.00790*2.00760*2.00800*2.00730
03/06/2008 11:20:00*2.00760*2.00680*2.00770*2.00660
03/06/2008 11:25:00*2.00680*2.00680*2.00780*2.00650
03/06/2008 11:30:00*2.00680*2.00790*2.00860*2.00670
03/06/2008 11:35:00*2.00790*2.00810*2.00850*2.00750
03/06/2008 11:40:00*2.00810*2.00810*2.00820*2.00700
03/06/2008 11:45:00*2.00810*2.00860*2.00870*2.00810
03/06/2008 11:50:00*2.00860*2.00830*2.00870*2.00770
03/06/2008 11:55:00*2.00830*2.00790*2.00840*2.00780
03/06/2008 12:00:00*2.00790*2.00700*2.00800*2.00700
03/06/2008 12:05:00*2.00700*2.00690*2.00710*2.00660
03/06/2008 12:10:00*2.00690*2.00870*2.00880*2.00650
03/06/2008 12:15:00*2.00870*2.00780*2.00890*2.00780
03/06/2008 12:20:00*2.00780*2.00690*2.00790*2.00650
03/06/2008 12:25:00*2.00690*2.00660*2.00700*2.00650
03/06/2008 12:30:00*2.00660*2.00760*2.00800*2.00660
03/06/2008 12:35:00*2.00760*2.00680*2.00800*2.00670
03/06/2008 12:40:00*2.00680*2.00640*2.00720*2.00630
03/06/2008 12:45:00*2.00640*2.00700*2.00700*2.00630
03/06/2008 12:50:00*2.00700*2.00750*2.00760*2.00690
03/06/2008 12:55:00*2.00750*2.00780*2.00790*2.00740
03/06/2008 13:00:00*2.00780*2.00780*2.00790*2.00750
03/06/2008 13:05:00*2.00780*2.00810*2.00860*2.00780
03/06/2008 13:10:00*2.00810*2.00790*2.00810*2.00770
03/06/2008 13:15:00*2.00790*2.00820*2.00830*2.00770
03/06/2008 13:20:00*2.00820*2.00800*2.00820*2.00760
03/06/2008 13:25:00*2.00800*2.00780*2.00810*2.00780
03/06/2008 13:30:00*2.00780*2.00730*2.00790*2.00730
03/06/2008 13:35:00*2.00730*2.00740*2.00750*2.00720
03/06/2008 13:40:00*2.00740*2.00760*2.00800*2.00740
03/06/2008 13:45:00*2.00760*2.00770*2.00820*2.00760
03/06/2008 13:50:00*2.00770*2.00760*2.00790*2.00710
03/06/2008 13:55:00*2.00760*2.00790*2.00810*2.00750
03/06/2008 14:00:00*2.00790*2.00800*2.00830*2.00790
03/06/2008 14:05:00*2.00800*2.00800*2.00850*2.00750
03/06/2008 14:10:00*2.00800*2.00750*2.00810*2.00750
03/06/2008 14:15:00*2.00750*2.00780*2.00780*2.00740
03/06/2008 14:20:00*2.00780*2.00750*2.00790*2.00750
03/06/2008 14:25:00*2.00750*2.00740*2.00750*2.00710
03/06/2008 14:30:00*2.00740*2.00700*2.00750*2.00690
03/06/2008 14:35:00*2.00700*2.00690*2.00700*2.00670
03/06/2008 14:40:00*2.00690*2.00740*2.00740*2.00640
03/06/2008 14:45:00*2.00740*2.00730*2.00740*2.00710
03/06/2008 14:50:00*2.00730*2.00810*2.00850*2.00730
03/06/2008 14:55:00*2.00810*2.00880*2.00880*2.00800
03/06/2008 15:00:00*2.00880*2.00880*2.00920*2.00790
03/06/2008 15:05:00*2.00880*2.00820*2.00880*2.00810
03/06/2008 15:10:00*2.00820*2.00770*2.00830*2.00750
03/06/2008 15:15:00*2.00770*2.00780*2.00800*2.00760
03/06/2008 15:20:00*2.00780*2.00720*2.00780*2.00700
03/06/2008 15:25:00*2.00720*2.00780*2.00800*2.00720
03/06/2008 15:30:00*2.00780*2.00810*2.00820*2.00760
03/06/2008 15:35:00*2.00810*2.00810*2.00860*2.00790
03/06/2008 15:40:00*2.00810*2.00810*2.00850*2.00800
03/06/2008 15:45:00*2.00810*2.00810*2.00820*2.00800
03/06/2008 15:50:00*2.00810*2.00880*2.00880*2.00800
03/06/2008 15:55:00*2.00880*2.01110*2.01120*2.00870
03/06/2008 16:00:00*2.01110*2.00950*2.01110*2.00950
03/06/2008 16:05:00*2.00950*2.01070*2.01080*2.00940
03/06/2008 16:10:00*2.01070*2.01060*2.01090*2.01050
03/06/2008 16:15:00*2.01060*2.01060*2.01080*2.01040
03/06/2008 16:20:00*2.01060*2.01050*2.01090*2.01040
03/06/2008 16:25:00*2.01050*2.01050*2.01060*2.01040
03/06/2008 16:30:00*2.01050*2.01050*2.01050*2.01030
03/06/2008 16:35:00*2.01050*2.01080*2.01090*2.01030
03/06/2008 16:40:00*2.01080*2.01080*2.01080*2.01060
03/06/2008 16:45:00*2.01080*2.01030*2.01090*2.01020
03/06/2008 16:50:00*2.01030*2.01010*2.01030*2.01000
03/06/2008 16:55:00*2.01010*2.01010*2.01030*2.00990
03/06/2008 17:00:00*2.01010*2.00890*2.01010*2.00890
