02/24/2008 15:55:00*1.968*1.9681*1.9682*1.9679
02/24/2008 16:05:00*1.968*1.9684*1.9685*1.9679
02/24/2008 16:15:00*1.9686*1.9691*1.9691*1.9686
02/24/2008 16:20:00*1.9691*1.9691*1.9691*1.9689
02/24/2008 16:25:00*1.9691*1.9691*1.9691*1.9689
02/24/2008 16:30:00*1.9691*1.9691*1.9691*1.9689
02/24/2008 16:35:00*1.9691*1.9691*1.9692*1.9688
02/24/2008 16:40:00*1.9691*1.969*1.9691*1.969
02/24/2008 16:45:00*1.969*1.9691*1.9692*1.969
02/24/2008 16:50:00*1.9691*1.9691*1.9693*1.9689
02/24/2008 16:55:00*1.9691*1.9691*1.9694*1.9689
02/24/2008 17:00:00*1.9691*1.969*1.9691*1.9689
