02/10/2008 14:05:00*1.94610*1.94610*1.94610*1.94610
02/10/2008 14:10:00*1.94610*1.94610*1.94610*1.94610
02/10/2008 14:15:00*1.94610*1.94610*1.94610*1.94610
02/10/2008 14:20:00*1.94610*1.94610*1.94610*1.94610
02/10/2008 14:25:00*1.94610*1.94610*1.94610*1.94610
02/10/2008 14:30:00*1.94610*1.94610*1.94610*1.94610
02/10/2008 14:35:00*1.94610*1.94610*1.94610*1.94610
02/10/2008 14:40:00*1.94610*1.94610*1.94610*1.94610
02/10/2008 14:45:00*1.94610*1.94610*1.94610*1.94610
02/10/2008 14:50:00*1.94610*1.94610*1.94610*1.94610
02/10/2008 14:55:00*1.94610*1.94550*1.94610*1.94550
02/10/2008 15:00:00*1.94550*1.94550*1.94550*1.94550
02/10/2008 15:05:00*1.94550*1.94550*1.94550*1.94550
02/10/2008 15:10:00*1.94550*1.94550*1.94550*1.94550
02/10/2008 15:15:00*1.94550*1.94550*1.94550*1.94550
02/10/2008 15:20:00*1.94550*1.94550*1.94550*1.94550
02/10/2008 15:25:00*1.94550*1.94600*1.94600*1.94550
02/10/2008 15:30:00*1.94600*1.94600*1.94600*1.94600
02/10/2008 15:35:00*1.94600*1.94620*1.94680*1.94600
02/10/2008 15:40:00*1.94620*1.94700*1.94720*1.94620
02/10/2008 15:45:00*1.94700*1.94660*1.94700*1.94660
02/10/2008 15:50:00*1.94660*1.94660*1.94660*1.94660
02/10/2008 15:55:00*1.94660*1.94660*1.94660*1.94660
02/10/2008 16:00:00*1.94660*1.94620*1.94660*1.94620
02/10/2008 16:05:00*1.94620*1.94620*1.94620*1.94610
02/10/2008 16:10:00*1.94620*1.94620*1.94630*1.94620
02/10/2008 16:15:00*1.94620*1.94580*1.94620*1.94580
02/10/2008 16:20:00*1.94580*1.94580*1.94590*1.94550
02/10/2008 16:25:00*1.94580*1.94550*1.94580*1.94550
02/10/2008 16:30:00*1.94550*1.94540*1.94590*1.94530
02/10/2008 16:35:00*1.94540*1.94550*1.94550*1.94540
02/10/2008 16:40:00*1.94550*1.94550*1.94550*1.94550
02/10/2008 16:45:00*1.94550*1.94510*1.94560*1.94510
02/10/2008 16:50:00*1.94510*1.94510*1.94550*1.94510
02/10/2008 16:55:00*1.94510*1.94570*1.94570*1.94490
02/10/2008 17:00:00*1.94570*1.94560*1.94580*1.94560
