02/07/2008 17:05:00*1.94210*1.94250*1.94260*1.94210
02/07/2008 17:10:00*1.94250*1.94270*1.94280*1.94250
02/07/2008 17:15:00*1.94270*1.94270*1.94280*1.94210
02/07/2008 17:20:00*1.94270*1.94230*1.94290*1.94220
02/07/2008 17:25:00*1.94230*1.94260*1.94260*1.94220
02/07/2008 17:30:00*1.94260*1.94260*1.94260*1.94250
02/07/2008 17:35:00*1.94260*1.94280*1.94280*1.94250
02/07/2008 17:40:00*1.94280*1.94290*1.94290*1.94270
02/07/2008 17:45:00*1.94290*1.94270*1.94330*1.94270
02/07/2008 17:50:00*1.94270*1.94270*1.94270*1.94270
02/07/2008 17:55:00*1.94270*1.94290*1.94300*1.94270
02/07/2008 18:00:00*1.94290*1.94290*1.94300*1.94290
02/07/2008 18:05:00*1.94290*1.94220*1.94290*1.94200
02/07/2008 18:10:00*1.94220*1.94250*1.94250*1.94200
02/07/2008 18:15:00*1.94250*1.94240*1.94250*1.94230
02/07/2008 18:20:00*1.94240*1.94230*1.94270*1.94230
02/07/2008 18:25:00*1.94230*1.94240*1.94240*1.94230
02/07/2008 18:30:00*1.94240*1.94240*1.94240*1.94230
02/07/2008 18:35:00*1.94240*1.94210*1.94250*1.94200
02/07/2008 18:40:00*1.94210*1.94210*1.94220*1.94140
02/07/2008 18:45:00*1.94210*1.94230*1.94230*1.94200
02/07/2008 18:50:00*1.94230*1.94240*1.94240*1.94220
02/07/2008 18:55:00*1.94240*1.94220*1.94240*1.94220
02/07/2008 19:00:00*1.94220*1.94200*1.94220*1.94190
02/07/2008 19:05:00*1.94200*1.94210*1.94220*1.94180
02/07/2008 19:10:00*1.94210*1.94200*1.94220*1.94180
02/07/2008 19:15:00*1.94200*1.94190*1.94220*1.94190
02/07/2008 19:20:00*1.94190*1.94210*1.94230*1.94190
02/07/2008 19:25:00*1.94210*1.94140*1.94220*1.94140
02/07/2008 19:30:00*1.94140*1.94210*1.94210*1.94140
02/07/2008 19:35:00*1.94210*1.94270*1.94280*1.94200
02/07/2008 19:40:00*1.94270*1.94290*1.94290*1.94250
02/07/2008 19:45:00*1.94290*1.94350*1.94350*1.94280
02/07/2008 19:50:00*1.94350*1.94350*1.94360*1.94340
02/07/2008 19:55:00*1.94350*1.94330*1.94360*1.94310
02/07/2008 20:00:00*1.94330*1.94300*1.94340*1.94280
02/07/2008 20:05:00*1.94300*1.94320*1.94340*1.94300
02/07/2008 20:10:00*1.94320*1.94330*1.94330*1.94320
02/07/2008 20:15:00*1.94330*1.94350*1.94350*1.94330
02/07/2008 20:20:00*1.94350*1.94390*1.94410*1.94350
02/07/2008 20:25:00*1.94390*1.94410*1.94410*1.94380
02/07/2008 20:30:00*1.94410*1.94410*1.94420*1.94410
02/07/2008 20:35:00*1.94410*1.94440*1.94440*1.94390
02/07/2008 20:40:00*1.94440*1.94440*1.94450*1.94430
02/07/2008 20:45:00*1.94440*1.94410*1.94450*1.94390
02/07/2008 20:50:00*1.94410*1.94350*1.94410*1.94350
02/07/2008 20:55:00*1.94350*1.94360*1.94390*1.94350
02/07/2008 21:00:00*1.94360*1.94360*1.94370*1.94350
02/07/2008 21:05:00*1.94360*1.94410*1.94420*1.94360
02/07/2008 21:10:00*1.94410*1.94420*1.94470*1.94410
02/07/2008 21:15:00*1.94420*1.94400*1.94420*1.94390
02/07/2008 21:20:00*1.94400*1.94380*1.94400*1.94380
02/07/2008 21:25:00*1.94380*1.94360*1.94380*1.94350
02/07/2008 21:30:00*1.94360*1.94360*1.94410*1.94350
02/07/2008 21:35:00*1.94360*1.94310*1.94370*1.94290
02/07/2008 21:40:00*1.94310*1.94300*1.94340*1.94290
02/07/2008 21:45:00*1.94300*1.94340*1.94350*1.94300
02/07/2008 21:50:00*1.94340*1.94330*1.94340*1.94320
02/07/2008 21:55:00*1.94330*1.94330*1.94360*1.94330
02/07/2008 22:00:00*1.94330*1.94380*1.94390*1.94320
02/07/2008 22:05:00*1.94380*1.94370*1.94390*1.94360
02/07/2008 22:10:00*1.94370*1.94370*1.94400*1.94360
02/07/2008 22:15:00*1.94370*1.94410*1.94410*1.94360
02/07/2008 22:20:00*1.94410*1.94390*1.94430*1.94380
02/07/2008 22:25:00*1.94390*1.94390*1.94400*1.94380
02/07/2008 22:30:00*1.94390*1.94400*1.94400*1.94390
02/07/2008 22:35:00*1.94400*1.94400*1.94400*1.94390
02/07/2008 22:40:00*1.94400*1.94400*1.94400*1.94380
02/07/2008 22:45:00*1.94400*1.94440*1.94440*1.94400
02/07/2008 22:50:00*1.94440*1.94390*1.94440*1.94390
02/07/2008 22:55:00*1.94390*1.94420*1.94420*1.94380
02/07/2008 23:00:00*1.94420*1.94440*1.94440*1.94410
02/07/2008 23:05:00*1.94440*1.94390*1.94440*1.94390
02/07/2008 23:10:00*1.94390*1.94380*1.94390*1.94340
02/07/2008 23:15:00*1.94380*1.94400*1.94410*1.94380
02/07/2008 23:20:00*1.94400*1.94410*1.94410*1.94390
02/07/2008 23:25:00*1.94410*1.94380*1.94410*1.94380
02/07/2008 23:30:00*1.94380*1.94390*1.94390*1.94370
02/07/2008 23:35:00*1.94390*1.94390*1.94400*1.94390
02/07/2008 23:40:00*1.94390*1.94370*1.94390*1.94370
02/07/2008 23:45:00*1.94370*1.94350*1.94370*1.94350
02/07/2008 23:50:00*1.94350*1.94370*1.94380*1.94350
02/07/2008 23:55:00*1.94370*1.94370*1.94370*1.94360
02/08/2008 00:00:00*1.94370*1.94370*1.94370*1.94360
02/08/2008 00:05:00*1.94370*1.94390*1.94400*1.94360
02/08/2008 00:10:00*1.94390*1.94380*1.94400*1.94380
02/08/2008 00:15:00*1.94380*1.94390*1.94390*1.94380
02/08/2008 00:20:00*1.94390*1.94390*1.94390*1.94390
02/08/2008 00:25:00*1.94390*1.94380*1.94390*1.94380
02/08/2008 00:30:00*1.94380*1.94360*1.94380*1.94360
02/08/2008 00:35:00*1.94360*1.94370*1.94370*1.94360
02/08/2008 00:40:00*1.94370*1.94370*1.94380*1.94360
02/08/2008 00:45:00*1.94370*1.94380*1.94390*1.94360
02/08/2008 00:50:00*1.94380*1.94330*1.94390*1.94320
02/08/2008 00:55:00*1.94330*1.94300*1.94340*1.94270
02/08/2008 01:00:00*1.94300*1.94320*1.94320*1.94290
02/08/2008 01:05:00*1.94320*1.94310*1.94360*1.94310
02/08/2008 01:10:00*1.94310*1.94320*1.94320*1.94300
02/08/2008 01:15:00*1.94320*1.94300*1.94340*1.94290
02/08/2008 01:20:00*1.94300*1.94320*1.94320*1.94290
02/08/2008 01:25:00*1.94320*1.94310*1.94320*1.94300
02/08/2008 01:30:00*1.94310*1.94320*1.94320*1.94300
02/08/2008 01:35:00*1.94320*1.94360*1.94360*1.94310
02/08/2008 01:40:00*1.94360*1.94400*1.94410*1.94340
02/08/2008 01:45:00*1.94400*1.94410*1.94410*1.94390
02/08/2008 01:50:00*1.94410*1.94460*1.94460*1.94400
02/08/2008 01:55:00*1.94460*1.94420*1.94460*1.94400
02/08/2008 02:00:00*1.94420*1.94490*1.94510*1.94420
02/08/2008 02:05:00*1.94490*1.94480*1.94510*1.94470
02/08/2008 02:10:00*1.94480*1.94450*1.94480*1.94440
02/08/2008 02:15:00*1.94450*1.94400*1.94460*1.94400
02/08/2008 02:20:00*1.94400*1.94380*1.94420*1.94370
02/08/2008 02:25:00*1.94380*1.94080*1.94380*1.94070
02/08/2008 02:30:00*1.94080*1.94120*1.94140*1.94060
02/08/2008 02:35:00*1.94120*1.94010*1.94190*1.94010
02/08/2008 02:40:00*1.94010*1.94130*1.94190*1.94010
02/08/2008 02:45:00*1.94130*1.94140*1.94140*1.94080
02/08/2008 02:50:00*1.94140*1.94220*1.94230*1.94120
02/08/2008 02:55:00*1.94220*1.94220*1.94250*1.94180
02/08/2008 03:00:00*1.94220*1.94350*1.94360*1.94220
02/08/2008 03:05:00*1.94350*1.94260*1.94390*1.94260
02/08/2008 03:10:00*1.94260*1.94270*1.94310*1.94250
02/08/2008 03:15:00*1.94270*1.94320*1.94330*1.94240
02/08/2008 03:20:00*1.94320*1.94380*1.94380*1.94180
02/08/2008 03:25:00*1.94380*1.94590*1.94620*1.94370
02/08/2008 03:30:00*1.94590*1.94690*1.94690*1.94540
02/08/2008 03:35:00*1.94690*1.94680*1.94700*1.94610
02/08/2008 03:40:00*1.94680*1.94760*1.94800*1.94680
02/08/2008 03:45:00*1.94760*1.94790*1.94810*1.94750
02/08/2008 03:50:00*1.94790*1.94670*1.94800*1.94650
02/08/2008 03:55:00*1.94670*1.94720*1.94780*1.94630
02/08/2008 04:00:00*1.94720*1.94800*1.94800*1.94710
02/08/2008 04:05:00*1.94800*1.94860*1.94900*1.94790
02/08/2008 04:10:00*1.94860*1.94860*1.94900*1.94840
02/08/2008 04:15:00*1.94860*1.94810*1.94870*1.94750
02/08/2008 04:20:00*1.94810*1.94750*1.94850*1.94720
02/08/2008 04:25:00*1.94750*1.94780*1.94860*1.94740
02/08/2008 04:30:00*1.94780*1.94750*1.94840*1.94730
02/08/2008 04:35:00*1.94750*1.94730*1.94760*1.94720
02/08/2008 04:40:00*1.94730*1.94730*1.94850*1.94720
02/08/2008 04:45:00*1.94730*1.94800*1.94810*1.94720
02/08/2008 04:50:00*1.94800*1.94830*1.94840*1.94780
02/08/2008 04:55:00*1.94830*1.94940*1.95000*1.94830
02/08/2008 05:00:00*1.94940*1.94980*1.94980*1.94870
02/08/2008 05:05:00*1.94980*1.94890*1.95030*1.94890
02/08/2008 05:10:00*1.94890*1.94870*1.94910*1.94840
02/08/2008 05:15:00*1.94870*1.94910*1.94940*1.94860
02/08/2008 05:20:00*1.94910*1.94820*1.94950*1.94820
02/08/2008 05:25:00*1.94820*1.94850*1.94850*1.94770
02/08/2008 05:30:00*1.94850*1.94870*1.94890*1.94830
02/08/2008 05:35:00*1.94870*1.94890*1.94970*1.94860
02/08/2008 05:40:00*1.94890*1.94890*1.94950*1.94880
02/08/2008 05:45:00*1.94890*1.94870*1.94930*1.94860
02/08/2008 05:50:00*1.94870*1.94840*1.94870*1.94800
02/08/2008 05:55:00*1.94840*1.94980*1.95000*1.94830
02/08/2008 06:00:00*1.94980*1.94890*1.94980*1.94880
02/08/2008 06:05:00*1.94890*1.94810*1.94910*1.94810
02/08/2008 06:10:00*1.94810*1.94800*1.94830*1.94770
02/08/2008 06:15:00*1.94800*1.94760*1.94800*1.94730
02/08/2008 06:20:00*1.94760*1.94700*1.94780*1.94690
02/08/2008 06:25:00*1.94700*1.94700*1.94710*1.94660
02/08/2008 06:30:00*1.94700*1.94730*1.94730*1.94700
02/08/2008 06:35:00*1.94730*1.94720*1.94770*1.94710
02/08/2008 06:40:00*1.94720*1.94740*1.94750*1.94710
02/08/2008 06:45:00*1.94740*1.94810*1.94850*1.94740
02/08/2008 06:50:00*1.94810*1.94910*1.94920*1.94810
02/08/2008 06:55:00*1.94910*1.94830*1.94940*1.94830
02/08/2008 07:00:00*1.94830*1.94780*1.94850*1.94770
02/08/2008 07:05:00*1.94780*1.94790*1.94820*1.94760
02/08/2008 07:10:00*1.94790*1.94860*1.94860*1.94780
02/08/2008 07:15:00*1.94860*1.94820*1.94900*1.94810
02/08/2008 07:20:00*1.94820*1.94800*1.94820*1.94770
02/08/2008 07:25:00*1.94800*1.94780*1.94860*1.94740
02/08/2008 07:30:00*1.94780*1.94850*1.94920*1.94780
02/08/2008 07:35:00*1.94850*1.94890*1.94940*1.94840
02/08/2008 07:40:00*1.94890*1.94820*1.94910*1.94810
02/08/2008 07:45:00*1.94820*1.94820*1.94850*1.94770
02/08/2008 07:50:00*1.94820*1.94900*1.94940*1.94810
02/08/2008 07:55:00*1.94900*1.94810*1.94960*1.94790
02/08/2008 08:00:00*1.94810*1.94800*1.94860*1.94760
02/08/2008 08:05:00*1.94800*1.94840*1.94850*1.94790
02/08/2008 08:10:00*1.94840*1.94790*1.94840*1.94720
02/08/2008 08:15:00*1.94790*1.94830*1.94830*1.94770
02/08/2008 08:20:00*1.94830*1.94730*1.94860*1.94710
02/08/2008 08:25:00*1.94730*1.94680*1.94730*1.94600
02/08/2008 08:30:00*1.94680*1.94730*1.94750*1.94680
02/08/2008 08:35:00*1.94730*1.94610*1.94740*1.94610
02/08/2008 08:40:00*1.94610*1.94640*1.94650*1.94580
02/08/2008 08:45:00*1.94640*1.94730*1.94730*1.94620
02/08/2008 08:50:00*1.94730*1.94720*1.94750*1.94690
02/08/2008 08:55:00*1.94720*1.94670*1.94730*1.94660
02/08/2008 09:00:00*1.94670*1.94600*1.94670*1.94600
02/08/2008 09:05:00*1.94600*1.94670*1.94670*1.94590
02/08/2008 09:10:00*1.94670*1.94660*1.94680*1.94640
02/08/2008 09:15:00*1.94660*1.94710*1.94720*1.94660
02/08/2008 09:20:00*1.94710*1.94710*1.94730*1.94690
02/08/2008 09:25:00*1.94710*1.94520*1.94720*1.94510
02/08/2008 09:30:00*1.94520*1.94530*1.94530*1.94400
02/08/2008 09:35:00*1.94530*1.94650*1.94680*1.94520
02/08/2008 09:40:00*1.94650*1.94590*1.94660*1.94560
02/08/2008 09:45:00*1.94590*1.94490*1.94590*1.94460
02/08/2008 09:50:00*1.94490*1.94470*1.94500*1.94460
02/08/2008 09:55:00*1.94470*1.94460*1.94500*1.94380
02/08/2008 10:00:00*1.94460*1.94470*1.94500*1.94410
02/08/2008 10:05:00*1.94470*1.94460*1.94490*1.94420
02/08/2008 10:10:00*1.94460*1.94430*1.94480*1.94420
02/08/2008 10:15:00*1.94430*1.94470*1.94490*1.94430
02/08/2008 10:20:00*1.94470*1.94490*1.94500*1.94450
02/08/2008 10:25:00*1.94490*1.94560*1.94570*1.94490
02/08/2008 10:30:00*1.94560*1.94600*1.94600*1.94550
02/08/2008 10:35:00*1.94600*1.94550*1.94620*1.94530
02/08/2008 10:40:00*1.94550*1.94560*1.94570*1.94540
02/08/2008 10:45:00*1.94560*1.94480*1.94560*1.94450
02/08/2008 10:50:00*1.94480*1.94520*1.94530*1.94440
02/08/2008 10:55:00*1.94520*1.94500*1.94520*1.94440
02/08/2008 11:00:00*1.94500*1.94620*1.94620*1.94460
02/08/2008 11:05:00*1.94620*1.94580*1.94640*1.94540
02/08/2008 11:10:00*1.94580*1.94600*1.94610*1.94530
02/08/2008 11:15:00*1.94600*1.94680*1.94770*1.94560
02/08/2008 11:20:00*1.94680*1.94810*1.94850*1.94650
02/08/2008 11:25:00*1.94810*1.94680*1.94810*1.94670
02/08/2008 11:30:00*1.94680*1.94750*1.94800*1.94660
02/08/2008 11:35:00*1.94750*1.94760*1.94780*1.94730
02/08/2008 11:40:00*1.94760*1.94790*1.94800*1.94730
02/08/2008 11:45:00*1.94790*1.94640*1.94800*1.94640
02/08/2008 11:50:00*1.94640*1.94700*1.94740*1.94640
02/08/2008 11:55:00*1.94700*1.94730*1.94750*1.94660
02/08/2008 12:00:00*1.94730*1.94680*1.94730*1.94650
02/08/2008 12:05:00*1.94680*1.94690*1.94710*1.94650
02/08/2008 12:10:00*1.94690*1.94740*1.94770*1.94690
02/08/2008 12:15:00*1.94740*1.94740*1.94750*1.94710
02/08/2008 12:20:00*1.94740*1.94670*1.94750*1.94660
02/08/2008 12:25:00*1.94670*1.94680*1.94710*1.94670
02/08/2008 12:30:00*1.94680*1.94720*1.94730*1.94660
02/08/2008 12:35:00*1.94720*1.94750*1.94770*1.94720
02/08/2008 12:40:00*1.94750*1.94760*1.94760*1.94740
02/08/2008 12:45:00*1.94760*1.94770*1.94780*1.94750
02/08/2008 12:50:00*1.94770*1.94720*1.94770*1.94720
02/08/2008 12:55:00*1.94720*1.94780*1.94780*1.94690
02/08/2008 13:00:00*1.94780*1.94810*1.94850*1.94740
02/08/2008 13:05:00*1.94810*1.94810*1.94810*1.94780
02/08/2008 13:10:00*1.94810*1.94790*1.94820*1.94780
02/08/2008 13:15:00*1.94790*1.94960*1.94970*1.94710
02/08/2008 13:20:00*1.94960*1.94900*1.95070*1.94770
02/08/2008 13:25:00*1.94900*1.94640*1.94900*1.94630
02/08/2008 13:30:00*1.94640*1.94650*1.94750*1.94630
02/08/2008 13:35:00*1.94650*1.94630*1.94740*1.94620
02/08/2008 13:40:00*1.94630*1.94660*1.94660*1.94610
02/08/2008 13:45:00*1.94660*1.94670*1.94670*1.94590
02/08/2008 13:50:00*1.94670*1.94710*1.94740*1.94660
02/08/2008 13:55:00*1.94710*1.94540*1.94710*1.94510
02/08/2008 14:00:00*1.94540*1.94510*1.94550*1.94500
02/08/2008 14:05:00*1.94510*1.94530*1.94540*1.94500
02/08/2008 14:10:00*1.94530*1.94490*1.94570*1.94490
02/08/2008 14:15:00*1.94490*1.94540*1.94550*1.94490
02/08/2008 14:20:00*1.94540*1.94520*1.94560*1.94490
02/08/2008 14:25:00*1.94520*1.94550*1.94580*1.94520
02/08/2008 14:30:00*1.94550*1.94600*1.94600*1.94550
02/08/2008 14:35:00*1.94600*1.94630*1.94630*1.94590
02/08/2008 14:40:00*1.94630*1.94670*1.94680*1.94620
02/08/2008 14:45:00*1.94670*1.94610*1.94670*1.94570
02/08/2008 14:50:00*1.94610*1.94610*1.94620*1.94580
02/08/2008 14:55:00*1.94610*1.94600*1.94610*1.94580
02/08/2008 15:00:00*1.94600*1.94530*1.94650*1.94530
02/08/2008 15:05:00*1.94530*1.94480*1.94540*1.94480
02/08/2008 15:10:00*1.94480*1.94520*1.94520*1.94460
02/08/2008 15:15:00*1.94520*1.94570*1.94580*1.94520
02/08/2008 15:20:00*1.94570*1.94520*1.94580*1.94520
02/08/2008 15:25:00*1.94520*1.94560*1.94560*1.94490
02/08/2008 15:30:00*1.94560*1.94600*1.94600*1.94550
02/08/2008 15:35:00*1.94600*1.94610*1.94610*1.94590
02/08/2008 15:40:00*1.94610*1.94610*1.94620*1.94600
02/08/2008 15:45:00*1.94610*1.94590*1.94610*1.94580
02/08/2008 15:50:00*1.94590*1.94610*1.94630*1.94590
02/08/2008 15:55:00*1.94610*1.94580*1.94610*1.94580
02/08/2008 16:00:00*1.94580*1.94550*1.94580*1.94540
02/08/2008 16:05:00*1.94550*1.94570*1.94570*1.94540
02/08/2008 16:10:00*1.94570*1.94560*1.94580*1.94560
02/08/2008 16:15:00*1.94560*1.94530*1.94570*1.94520
02/08/2008 16:20:00*1.94565*1.94572*1.94585*1.94545
02/08/2008 16:25:00*1.94550*1.94540*1.94560*1.94530
02/08/2008 16:30:00*1.94570*1.94535*1.94585*1.94485
02/08/2008 16:35:00*1.94500*1.94500*1.94500*1.94490
02/08/2008 16:40:00*1.94500*1.94580*1.94600*1.94500
02/08/2008 16:45:00*1.94580*1.94610*1.94630*1.94580
02/08/2008 16:50:00*1.94660*1.94635*1.94675*1.94610
02/08/2008 16:55:00*1.94635*1.94605*1.94655*1.94570
02/08/2008 17:00:00*1.94615*1.94585*1.94625*1.94560
