02/06/2008 17:05:00*1.9613*1.9609*1.9614*1.9605
02/06/2008 17:10:00*1.9609*1.9606*1.9611*1.9606
02/06/2008 17:15:00*1.9606*1.9607*1.9608*1.9606
02/06/2008 17:20:00*1.9607*1.961*1.9617*1.9607
02/06/2008 17:25:00*1.961*1.9611*1.9616*1.9607
02/06/2008 17:30:00*1.9611*1.9612*1.9612*1.9608
02/06/2008 17:35:00*1.9612*1.9608*1.9612*1.9604
02/06/2008 17:40:00*1.9608*1.9608*1.9609*1.9608
02/06/2008 17:45:00*1.9608*1.9606*1.9609*1.9603
02/06/2008 17:50:00*1.9606*1.9613*1.9613*1.9606
02/06/2008 17:55:00*1.9613*1.9614*1.9618*1.9613
02/06/2008 18:00:00*1.9614*1.9613*1.9615*1.9613
02/06/2008 18:05:00*1.9613*1.9613*1.9613*1.9613
02/06/2008 18:10:00*1.9613*1.9611*1.9613*1.9609
02/06/2008 18:15:00*1.9611*1.9613*1.9613*1.9605
02/06/2008 18:20:00*1.9613*1.9612*1.9613*1.9608
02/06/2008 18:25:00*1.9612*1.9613*1.9613*1.9607
02/06/2008 18:30:00*1.9613*1.9613*1.9614*1.9606
02/06/2008 18:35:00*1.9613*1.9613*1.9613*1.9612
02/06/2008 18:40:00*1.9613*1.9611*1.9613*1.9609
02/06/2008 18:45:00*1.9611*1.9598*1.9611*1.9595
02/06/2008 18:50:00*1.9598*1.9599*1.9603*1.9597
02/06/2008 18:55:00*1.9599*1.9599*1.9603*1.9599
02/06/2008 19:00:00*1.9599*1.9601*1.9603*1.9599
02/06/2008 19:05:00*1.9601*1.9602*1.9603*1.9599
02/06/2008 19:10:00*1.9602*1.9604*1.9607*1.9601
02/06/2008 19:15:00*1.9604*1.9605*1.9608*1.9603
02/06/2008 19:20:00*1.9605*1.9604*1.9606*1.9601
02/06/2008 19:25:00*1.9604*1.96*1.9604*1.96
02/06/2008 19:30:00*1.96*1.9603*1.9604*1.96
02/06/2008 19:35:00*1.9603*1.9603*1.9603*1.9602
02/06/2008 19:40:00*1.9603*1.9604*1.9604*1.96
02/06/2008 19:45:00*1.9604*1.9607*1.9609*1.9604
02/06/2008 19:50:00*1.9607*1.9604*1.9607*1.9604
02/06/2008 19:55:00*1.9604*1.9597*1.9605*1.9597
02/06/2008 20:00:00*1.9597*1.9596*1.96*1.9594
02/06/2008 20:05:00*1.9596*1.9601*1.9601*1.9596
02/06/2008 20:10:00*1.9601*1.9597*1.9601*1.9594
02/06/2008 20:15:00*1.9597*1.9594*1.96*1.9594
02/06/2008 20:20:00*1.9594*1.9585*1.9595*1.9584
02/06/2008 20:25:00*1.9585*1.9594*1.9594*1.9583
02/06/2008 20:30:00*1.9594*1.959*1.9595*1.9589
02/06/2008 20:35:00*1.959*1.9594*1.9595*1.959
02/06/2008 20:40:00*1.9594*1.9589*1.9594*1.9589
02/06/2008 20:45:00*1.9589*1.9588*1.959*1.9586
02/06/2008 20:50:00*1.9588*1.9591*1.9591*1.9587
02/06/2008 20:55:00*1.9591*1.9594*1.9595*1.9589
02/06/2008 21:00:00*1.9594*1.9595*1.9595*1.9592
02/06/2008 21:05:00*1.9595*1.9592*1.9595*1.9591
02/06/2008 21:10:00*1.9592*1.9592*1.9595*1.9588
02/06/2008 21:15:00*1.9592*1.9587*1.9592*1.9585
02/06/2008 21:20:00*1.9587*1.9589*1.9589*1.9586
02/06/2008 21:25:00*1.9589*1.9589*1.9589*1.9588
02/06/2008 21:30:00*1.9589*1.9586*1.9589*1.9585
02/06/2008 21:35:00*1.9586*1.9586*1.9587*1.9586
02/06/2008 21:40:00*1.9586*1.9587*1.9587*1.9585
02/06/2008 21:45:00*1.9587*1.9587*1.9589*1.9586
02/06/2008 21:50:00*1.9587*1.9587*1.9588*1.9587
02/06/2008 21:55:00*1.9587*1.9587*1.9588*1.9587
02/06/2008 22:00:00*1.9587*1.9589*1.9589*1.9587
02/06/2008 22:05:00*1.9589*1.9587*1.9591*1.9586
02/06/2008 22:10:00*1.9587*1.9585*1.9587*1.9585
02/06/2008 22:15:00*1.9585*1.9584*1.9586*1.9584
02/06/2008 22:20:00*1.9584*1.9586*1.9586*1.9584
02/06/2008 22:25:00*1.9586*1.9584*1.9588*1.9584
02/06/2008 22:30:00*1.9584*1.9587*1.9587*1.9583
02/06/2008 22:35:00*1.9587*1.9587*1.9587*1.9586
02/06/2008 22:40:00*1.9587*1.9586*1.9588*1.9586
02/06/2008 22:45:00*1.9586*1.9587*1.9587*1.9586
02/06/2008 22:50:00*1.9587*1.9587*1.9588*1.9587
02/06/2008 22:55:00*1.9587*1.9588*1.9588*1.9587
02/06/2008 23:00:00*1.9588*1.9594*1.9595*1.9588
02/06/2008 23:05:00*1.9594*1.9593*1.9596*1.9593
02/06/2008 23:10:00*1.9593*1.9593*1.9593*1.9592
02/06/2008 23:15:00*1.9593*1.9597*1.96*1.9592
02/06/2008 23:20:00*1.9597*1.9596*1.9603*1.9595
02/06/2008 23:25:00*1.9596*1.9594*1.9596*1.9593
02/06/2008 23:30:00*1.9594*1.9592*1.9594*1.9592
02/06/2008 23:35:00*1.9592*1.9592*1.9594*1.9591
02/06/2008 23:40:00*1.9592*1.9595*1.9595*1.9592
02/06/2008 23:45:00*1.9595*1.959*1.9595*1.959
02/06/2008 23:50:00*1.959*1.9587*1.959*1.9586
02/06/2008 23:55:00*1.9587*1.9586*1.9587*1.9586
02/07/2008 00:00:00*1.9586*1.9586*1.9588*1.9586
02/07/2008 00:05:00*1.9586*1.9586*1.9586*1.9586
02/07/2008 00:10:00*1.9586*1.9587*1.9589*1.9585
02/07/2008 00:15:00*1.9587*1.9587*1.9587*1.9587
02/07/2008 00:20:00*1.9587*1.9587*1.9587*1.9587
02/07/2008 00:25:00*1.9587*1.9588*1.9589*1.9586
02/07/2008 00:30:00*1.9588*1.9594*1.9599*1.9588
02/07/2008 00:35:00*1.9594*1.9594*1.9595*1.9592
02/07/2008 00:40:00*1.9594*1.9594*1.9595*1.9593
02/07/2008 00:45:00*1.9594*1.9594*1.9596*1.9593
02/07/2008 00:50:00*1.9594*1.9599*1.9599*1.9594
02/07/2008 00:55:00*1.9599*1.9606*1.9607*1.9599
02/07/2008 01:00:00*1.9606*1.9607*1.9615*1.9606
02/07/2008 01:05:00*1.9607*1.9601*1.9607*1.9597
02/07/2008 01:10:00*1.9601*1.9601*1.9602*1.9599
02/07/2008 01:15:00*1.9601*1.9603*1.9606*1.96
02/07/2008 01:20:00*1.9603*1.9614*1.9621*1.9603
02/07/2008 01:25:00*1.9614*1.9614*1.9615*1.9613
02/07/2008 01:30:00*1.9614*1.9612*1.9614*1.9609
02/07/2008 01:35:00*1.9612*1.9611*1.9614*1.9609
02/07/2008 01:40:00*1.9611*1.9615*1.9619*1.9611
02/07/2008 01:45:00*1.9615*1.961*1.9615*1.961
02/07/2008 01:50:00*1.961*1.9608*1.961*1.9606
02/07/2008 01:55:00*1.9608*1.9613*1.9614*1.9606
02/07/2008 02:00:00*1.9613*1.961*1.962*1.961
02/07/2008 02:05:00*1.961*1.9603*1.961*1.9596
02/07/2008 02:10:00*1.9603*1.9604*1.9608*1.9601
02/07/2008 02:15:00*1.9604*1.9601*1.9605*1.9596
02/07/2008 02:20:00*1.9601*1.9603*1.9605*1.9601
02/07/2008 02:25:00*1.9603*1.9597*1.9605*1.9594
02/07/2008 02:30:00*1.9597*1.9596*1.9601*1.9595
02/07/2008 02:35:00*1.9596*1.9597*1.9599*1.9596
02/07/2008 02:40:00*1.9597*1.9602*1.9602*1.9591
02/07/2008 02:45:00*1.9602*1.9596*1.9607*1.9595
02/07/2008 02:50:00*1.9596*1.9597*1.9598*1.9588
02/07/2008 02:55:00*1.9597*1.9584*1.9598*1.9583
02/07/2008 03:00:00*1.9584*1.9574*1.9591*1.9573
02/07/2008 03:05:00*1.9574*1.9569*1.9574*1.9563
02/07/2008 03:10:00*1.9569*1.9557*1.957*1.9557
02/07/2008 03:15:00*1.9557*1.9564*1.9567*1.9557
02/07/2008 03:20:00*1.9564*1.9564*1.9571*1.9558
02/07/2008 03:25:00*1.9564*1.9568*1.9572*1.9564
02/07/2008 03:30:00*1.9568*1.957*1.9573*1.9565
02/07/2008 03:35:00*1.957*1.9575*1.9578*1.9569
02/07/2008 03:40:00*1.9575*1.9572*1.9577*1.957
02/07/2008 03:45:00*1.9572*1.957*1.9573*1.9566
02/07/2008 03:50:00*1.957*1.9571*1.9574*1.9569
02/07/2008 03:55:00*1.9571*1.9569*1.9571*1.9569
02/07/2008 04:00:00*1.9569*1.9563*1.957*1.9563
02/07/2008 04:05:00*1.9563*1.9562*1.9567*1.9558
02/07/2008 04:10:00*1.9562*1.9557*1.9562*1.9554
02/07/2008 04:15:00*1.9557*1.956*1.9562*1.9557
02/07/2008 04:20:00*1.956*1.9567*1.9569*1.9558
02/07/2008 04:25:00*1.9567*1.957*1.9572*1.9566
02/07/2008 04:30:00*1.957*1.9567*1.9577*1.9564
02/07/2008 04:35:00*1.9567*1.9549*1.9567*1.9539
02/07/2008 04:40:00*1.9549*1.9537*1.9552*1.9528
02/07/2008 04:45:00*1.9537*1.9545*1.9545*1.9532
02/07/2008 04:50:00*1.9545*1.9542*1.955*1.954
02/07/2008 04:55:00*1.9542*1.9533*1.9544*1.9531
02/07/2008 05:00:00*1.9533*1.954*1.9544*1.953
02/07/2008 05:05:00*1.954*1.9537*1.9541*1.9532
02/07/2008 05:10:00*1.9537*1.9539*1.9543*1.9536
02/07/2008 05:15:00*1.9539*1.9533*1.9541*1.9531
02/07/2008 05:20:00*1.9533*1.9522*1.9535*1.9521
02/07/2008 05:25:00*1.9522*1.9518*1.9525*1.9516
02/07/2008 05:30:00*1.9518*1.9512*1.9519*1.951
02/07/2008 05:35:00*1.9512*1.9513*1.9514*1.9505
02/07/2008 05:40:00*1.9513*1.9515*1.9521*1.9513
02/07/2008 05:45:00*1.9515*1.9511*1.9517*1.9511
02/07/2008 05:50:00*1.9511*1.951*1.9513*1.9506
02/07/2008 05:55:00*1.951*1.9511*1.9516*1.9508
02/07/2008 06:00:00*1.9511*1.9518*1.9518*1.9508
02/07/2008 06:05:00*1.9518*1.9517*1.9522*1.9515
02/07/2008 06:10:00*1.9517*1.9512*1.9519*1.9506
02/07/2008 06:15:00*1.9512*1.9511*1.9517*1.9508
02/07/2008 06:20:00*1.9511*1.9515*1.9515*1.9508
02/07/2008 06:25:00*1.9515*1.9513*1.9516*1.9512
02/07/2008 06:30:00*1.9513*1.9518*1.9519*1.951
02/07/2008 06:35:00*1.9518*1.951*1.9518*1.9509
02/07/2008 06:40:00*1.951*1.9519*1.9519*1.9509
02/07/2008 06:45:00*1.9519*1.952*1.9521*1.9516
02/07/2008 06:50:00*1.952*1.9524*1.9526*1.9518
02/07/2008 06:55:00*1.9524*1.9523*1.9527*1.951
02/07/2008 07:00:00*1.9523*1.9514*1.9528*1.9509
02/07/2008 07:05:00*1.9514*1.955*1.955*1.9505
02/07/2008 07:10:00*1.955*1.9524*1.9558*1.9516
02/07/2008 07:15:00*1.9524*1.9513*1.9532*1.9512
02/07/2008 07:20:00*1.9513*1.9495*1.9519*1.9491
02/07/2008 07:25:00*1.9495*1.9471*1.9495*1.9457
02/07/2008 07:30:00*1.9471*1.9473*1.948*1.9461
02/07/2008 07:35:00*1.9473*1.9471*1.9477*1.9465
02/07/2008 07:40:00*1.9471*1.9473*1.9474*1.946
02/07/2008 07:45:00*1.9473*1.9479*1.948*1.9468
02/07/2008 07:50:00*1.9479*1.9449*1.9482*1.9446
02/07/2008 07:55:00*1.9449*1.944*1.9453*1.944
02/07/2008 08:00:00*1.944*1.9444*1.9454*1.9429
02/07/2008 08:05:00*1.9444*1.9447*1.9459*1.944
02/07/2008 08:10:00*1.9447*1.9449*1.9452*1.9439
02/07/2008 08:15:00*1.9449*1.9446*1.9452*1.9443
02/07/2008 08:20:00*1.9446*1.9439*1.9453*1.9439
02/07/2008 08:25:00*1.9439*1.9435*1.9448*1.943
02/07/2008 08:30:00*1.9435*1.9449*1.9451*1.9434
02/07/2008 08:35:00*1.9449*1.9456*1.9458*1.9442
02/07/2008 08:40:00*1.9456*1.9439*1.9463*1.9437
02/07/2008 08:45:00*1.9439*1.9433*1.944*1.9416
02/07/2008 08:50:00*1.9433*1.9426*1.9437*1.9426
02/07/2008 08:55:00*1.9426*1.941*1.9429*1.941
02/07/2008 09:00:00*1.941*1.9414*1.9426*1.9409
02/07/2008 09:05:00*1.9414*1.9437*1.9438*1.9414
02/07/2008 09:10:00*1.9437*1.9446*1.9447*1.9437
02/07/2008 09:15:00*1.9446*1.9446*1.9453*1.9445
02/07/2008 09:20:00*1.9446*1.9444*1.9451*1.9437
02/07/2008 09:25:00*1.9444*1.9449*1.9449*1.9441
02/07/2008 09:30:00*1.9449*1.9454*1.9455*1.9449
02/07/2008 09:35:00*1.9454*1.946*1.9462*1.9453
02/07/2008 09:40:00*1.946*1.9459*1.948*1.9458
02/07/2008 09:45:00*1.9459*1.9465*1.9467*1.9455
02/07/2008 09:50:00*1.9465*1.9459*1.9466*1.9459
02/07/2008 09:55:00*1.9459*1.9438*1.9466*1.9437
02/07/2008 10:00:00*1.9438*1.9432*1.9439*1.9428
02/07/2008 10:05:00*1.9432*1.945*1.9452*1.9427
02/07/2008 10:10:00*1.945*1.9452*1.9457*1.9446
02/07/2008 10:15:00*1.9452*1.9455*1.9457*1.9438
02/07/2008 10:20:00*1.9455*1.9462*1.9468*1.9452
02/07/2008 10:25:00*1.9462*1.9461*1.947*1.9459
02/07/2008 10:30:00*1.9461*1.9458*1.9461*1.9455
02/07/2008 10:35:00*1.9458*1.9463*1.9464*1.9457
02/07/2008 10:40:00*1.9463*1.9451*1.9463*1.9451
02/07/2008 10:45:00*1.9451*1.9446*1.9451*1.944
02/07/2008 10:50:00*1.9446*1.944*1.9447*1.9436
02/07/2008 10:55:00*1.944*1.9441*1.9452*1.944
02/07/2008 11:00:00*1.9441*1.9413*1.9442*1.9412
02/07/2008 11:05:00*1.9413*1.9423*1.9425*1.9413
02/07/2008 11:10:00*1.9423*1.9411*1.9425*1.9409
02/07/2008 11:15:00*1.9411*1.9411*1.9418*1.9409
02/07/2008 11:20:00*1.9411*1.9403*1.9414*1.9403
02/07/2008 11:25:00*1.9403*1.9407*1.9409*1.9401
02/07/2008 11:30:00*1.9407*1.9406*1.9408*1.9402
02/07/2008 11:35:00*1.9406*1.9399*1.9406*1.9396
02/07/2008 11:40:00*1.9399*1.9404*1.9409*1.9391
02/07/2008 11:45:00*1.9404*1.9412*1.9418*1.9404
02/07/2008 11:50:00*1.9412*1.9408*1.9415*1.9406
02/07/2008 11:55:00*1.9408*1.9415*1.9417*1.9405
02/07/2008 12:00:00*1.9415*1.9416*1.942*1.9412
02/07/2008 12:05:00*1.9416*1.9409*1.9421*1.9409
02/07/2008 12:10:00*1.9409*1.939*1.941*1.939
02/07/2008 12:15:00*1.939*1.9397*1.9398*1.939
02/07/2008 12:20:00*1.9397*1.9402*1.9402*1.9396
02/07/2008 12:25:00*1.9402*1.9411*1.9416*1.9402
02/07/2008 12:30:00*1.9411*1.9417*1.9419*1.9411
02/07/2008 12:35:00*1.9417*1.9417*1.9423*1.9412
02/07/2008 12:40:00*1.9417*1.9412*1.9422*1.941
02/07/2008 12:45:00*1.9412*1.9419*1.9419*1.9407
02/07/2008 12:50:00*1.9419*1.9421*1.9421*1.9415
02/07/2008 12:55:00*1.9421*1.9423*1.9425*1.9417
02/07/2008 13:00:00*1.9423*1.9423*1.9427*1.9419
02/07/2008 13:05:00*1.9423*1.9401*1.9424*1.9401
02/07/2008 13:10:00*1.9401*1.9402*1.9407*1.9391
02/07/2008 13:15:00*1.9402*1.9412*1.9414*1.9399
02/07/2008 13:20:00*1.9412*1.9406*1.9415*1.9402
02/07/2008 13:25:00*1.9406*1.9411*1.9417*1.9405
02/07/2008 13:30:00*1.9411*1.9391*1.9415*1.939
02/07/2008 13:35:00*1.9391*1.9399*1.9406*1.9386
02/07/2008 13:40:00*1.9399*1.9401*1.9407*1.9394
02/07/2008 13:45:00*1.9401*1.9408*1.9408*1.94
02/07/2008 13:50:00*1.9408*1.9403*1.9408*1.9402
02/07/2008 13:55:00*1.9403*1.9408*1.9409*1.9403
02/07/2008 14:00:00*1.9408*1.9411*1.9416*1.9404
02/07/2008 14:05:00*1.9411*1.941*1.9411*1.9403
02/07/2008 14:10:00*1.941*1.9417*1.9425*1.9409
02/07/2008 14:15:00*1.9417*1.9411*1.9423*1.941
02/07/2008 14:20:00*1.9411*1.9416*1.9421*1.941
02/07/2008 14:25:00*1.9416*1.9405*1.9416*1.9402
02/07/2008 14:30:00*1.9405*1.9405*1.9407*1.9401
02/07/2008 14:35:00*1.9405*1.9402*1.9405*1.9402
02/07/2008 14:40:00*1.9402*1.9401*1.9407*1.9399
02/07/2008 14:45:00*1.9401*1.9407*1.9412*1.9401
02/07/2008 14:50:00*1.9407*1.9414*1.9414*1.9407
02/07/2008 14:55:00*1.9414*1.9416*1.9416*1.9414
02/07/2008 15:00:00*1.9416*1.9405*1.9416*1.9403
02/07/2008 15:05:00*1.9405*1.9401*1.9405*1.9399
02/07/2008 15:10:00*1.9401*1.9399*1.9405*1.9399
02/07/2008 15:15:00*1.9399*1.9395*1.9402*1.9392
02/07/2008 15:20:00*1.9395*1.9402*1.9403*1.9395
02/07/2008 15:25:00*1.9402*1.9404*1.9405*1.94
02/07/2008 15:30:00*1.9404*1.9408*1.941*1.9402
02/07/2008 15:35:00*1.9408*1.9416*1.9418*1.9407
02/07/2008 15:40:00*1.9416*1.9415*1.9419*1.9413
02/07/2008 15:45:00*1.9415*1.9416*1.9419*1.9415
02/07/2008 15:50:00*1.9416*1.9415*1.9416*1.9412
02/07/2008 15:55:00*1.9415*1.9421*1.9424*1.9415
02/07/2008 16:00:00*1.9421*1.9422*1.9424*1.9419
02/07/2008 16:05:00*1.9422*1.9427*1.9428*1.9422
02/07/2008 16:10:00*1.9427*1.9431*1.9431*1.9425
02/07/2008 16:15:00*1.9431*1.9427*1.9433*1.9426
02/07/2008 16:20:00*1.9427*1.9429*1.9429*1.9424
02/07/2008 16:25:00*1.9429*1.943*1.9432*1.9428
02/07/2008 16:30:00*1.943*1.9429*1.943*1.9426
02/07/2008 16:35:00*1.9429*1.9424*1.9429*1.9424
02/07/2008 16:40:00*1.9424*1.9422*1.9424*1.9422
02/07/2008 16:45:00*1.9422*1.9424*1.9425*1.9422
02/07/2008 16:50:00*1.9424*1.9421*1.9424*1.9421
02/07/2008 16:55:00*1.9421*1.9421*1.9423*1.9421
02/07/2008 17:00:00*1.9421*1.9421*1.9423*1.942
