01/31/2008 17:05:00*1.987*1.9875*1.9877*1.987
01/31/2008 17:10:00*1.9875*1.9875*1.9877*1.9872
01/31/2008 17:15:00*1.9875*1.9875*1.9876*1.9874
01/31/2008 17:20:00*1.9875*1.9877*1.9877*1.9875
01/31/2008 17:25:00*1.9877*1.9876*1.9878*1.9875
01/31/2008 17:30:00*1.9876*1.9876*1.9877*1.9873
01/31/2008 17:35:00*1.9876*1.9878*1.9883*1.9876
01/31/2008 17:40:00*1.9878*1.9874*1.9878*1.9874
01/31/2008 17:45:00*1.9874*1.9877*1.9877*1.9871
01/31/2008 17:50:00*1.9877*1.9879*1.9882*1.9875
01/31/2008 17:55:00*1.9879*1.9882*1.9884*1.9879
01/31/2008 18:00:00*1.9882*1.9877*1.9882*1.9877
01/31/2008 18:05:00*1.9877*1.9887*1.9889*1.9877
01/31/2008 18:10:00*1.9887*1.9888*1.989*1.9884
01/31/2008 18:15:00*1.9888*1.9894*1.9897*1.9884
01/31/2008 18:20:00*1.9894*1.9895*1.9896*1.9894
01/31/2008 18:25:00*1.9895*1.9894*1.9896*1.9894
01/31/2008 18:30:00*1.9894*1.9899*1.99*1.9893
01/31/2008 18:35:00*1.9899*1.9902*1.9905*1.9899
01/31/2008 18:40:00*1.9902*1.9902*1.9903*1.9902
01/31/2008 18:45:00*1.9902*1.99*1.9903*1.99
01/31/2008 18:50:00*1.99*1.9901*1.9901*1.9898
01/31/2008 18:55:00*1.9901*1.9903*1.9904*1.99
01/31/2008 19:00:00*1.9903*1.99*1.9903*1.9898
01/31/2008 19:05:00*1.99*1.9901*1.9908*1.9899
01/31/2008 19:10:00*1.9901*1.99*1.9906*1.9899
01/31/2008 19:15:00*1.99*1.99*1.9901*1.9898
01/31/2008 19:20:00*1.99*1.99*1.99*1.9898
01/31/2008 19:25:00*1.99*1.99*1.9901*1.9899
01/31/2008 19:30:00*1.99*1.9901*1.9902*1.9899
01/31/2008 19:35:00*1.9901*1.9901*1.9901*1.99
01/31/2008 19:40:00*1.9901*1.9904*1.9906*1.9901
01/31/2008 19:45:00*1.9904*1.9901*1.9906*1.9901
01/31/2008 19:50:00*1.9901*1.9908*1.9908*1.9901
01/31/2008 19:55:00*1.9908*1.9921*1.9921*1.9908
01/31/2008 20:00:00*1.9921*1.9915*1.9922*1.9906
01/31/2008 20:05:00*1.9915*1.9916*1.9916*1.9913
01/31/2008 20:10:00*1.9916*1.9917*1.9919*1.9914
01/31/2008 20:15:00*1.9917*1.9916*1.9917*1.9913
01/31/2008 20:20:00*1.9916*1.9916*1.9917*1.9915
01/31/2008 20:25:00*1.9916*1.9916*1.9916*1.9915
01/31/2008 20:30:00*1.9916*1.9915*1.9916*1.9915
01/31/2008 20:35:00*1.9915*1.9913*1.9915*1.9913
01/31/2008 20:40:00*1.9913*1.9911*1.9913*1.991
01/31/2008 20:45:00*1.9911*1.9912*1.9912*1.991
01/31/2008 20:50:00*1.9912*1.9911*1.9913*1.9911
01/31/2008 20:55:00*1.9911*1.9912*1.9914*1.9911
01/31/2008 21:00:00*1.9912*1.9913*1.9913*1.9911
01/31/2008 21:05:00*1.9913*1.9915*1.9915*1.9912
01/31/2008 21:10:00*1.9915*1.9916*1.9918*1.9915
01/31/2008 21:15:00*1.9916*1.9918*1.992*1.9912
01/31/2008 21:20:00*1.9918*1.9919*1.992*1.9917
01/31/2008 21:25:00*1.9919*1.9916*1.9919*1.9916
01/31/2008 21:30:00*1.9916*1.9919*1.9921*1.9916
01/31/2008 21:35:00*1.9919*1.9919*1.992*1.9918
01/31/2008 21:40:00*1.9919*1.9918*1.9919*1.9916
01/31/2008 21:45:00*1.9918*1.9918*1.992*1.9917
01/31/2008 21:50:00*1.9918*1.9921*1.9921*1.9918
01/31/2008 21:55:00*1.9921*1.9921*1.9923*1.9919
01/31/2008 22:00:00*1.9921*1.9914*1.9923*1.9914
01/31/2008 22:05:00*1.9914*1.9912*1.9914*1.9905
01/31/2008 22:10:00*1.9912*1.9911*1.9912*1.991
01/31/2008 22:15:00*1.9911*1.9911*1.9912*1.9911
01/31/2008 22:20:00*1.9911*1.9909*1.9911*1.9909
01/31/2008 22:25:00*1.9909*1.9899*1.9909*1.9895
01/31/2008 22:30:00*1.9899*1.99*1.9905*1.9894
01/31/2008 22:35:00*1.99*1.99*1.9901*1.9898
01/31/2008 22:40:00*1.99*1.9908*1.9909*1.99
01/31/2008 22:45:00*1.9908*1.9902*1.991*1.9902
01/31/2008 22:50:00*1.9902*1.9905*1.9907*1.9901
01/31/2008 22:55:00*1.9905*1.9904*1.9905*1.9902
01/31/2008 23:00:00*1.9904*1.9909*1.9909*1.9904
01/31/2008 23:05:00*1.9909*1.9914*1.9914*1.9909
01/31/2008 23:10:00*1.9914*1.9909*1.9914*1.9903
01/31/2008 23:15:00*1.9909*1.9908*1.9911*1.9907
01/31/2008 23:20:00*1.9908*1.991*1.991*1.9908
01/31/2008 23:25:00*1.991*1.9909*1.991*1.9909
01/31/2008 23:30:00*1.9909*1.9909*1.9909*1.9909
01/31/2008 23:35:00*1.9909*1.9908*1.9909*1.9908
01/31/2008 23:40:00*1.9908*1.9902*1.9908*1.9902
01/31/2008 23:45:00*1.9902*1.9902*1.9903*1.9901
01/31/2008 23:50:00*1.9902*1.9901*1.9903*1.9899
01/31/2008 23:55:00*1.9901*1.9899*1.9902*1.9897
02/01/2008 00:00:00*1.9899*1.9897*1.9899*1.9897
02/01/2008 00:05:00*1.9897*1.9897*1.9897*1.9897
02/01/2008 00:10:00*1.9897*1.9894*1.9897*1.9894
02/01/2008 00:15:00*1.9894*1.9896*1.9899*1.9893
02/01/2008 00:20:00*1.9896*1.9899*1.9899*1.9896
02/01/2008 00:25:00*1.9899*1.9898*1.9899*1.9896
02/01/2008 00:30:00*1.9898*1.9898*1.9901*1.9894
02/01/2008 00:35:00*1.9898*1.9893*1.9898*1.9892
02/01/2008 00:40:00*1.9893*1.9896*1.9897*1.9892
02/01/2008 00:45:00*1.9896*1.9897*1.9897*1.9895
02/01/2008 00:50:00*1.9897*1.9897*1.9898*1.9897
02/01/2008 00:55:00*1.9897*1.9897*1.9898*1.9895
02/01/2008 01:00:00*1.9897*1.9899*1.99*1.9896
02/01/2008 01:05:00*1.9899*1.9897*1.9899*1.9895
02/01/2008 01:10:00*1.9897*1.9897*1.9901*1.9896
02/01/2008 01:15:00*1.9897*1.9893*1.99*1.9892
02/01/2008 01:20:00*1.9893*1.9892*1.9897*1.989
02/01/2008 01:25:00*1.9892*1.99*1.99*1.9889
02/01/2008 01:30:00*1.99*1.9891*1.9901*1.989
02/01/2008 01:35:00*1.9891*1.9891*1.9891*1.9889
02/01/2008 01:40:00*1.9891*1.9893*1.9894*1.9889
02/01/2008 01:45:00*1.9893*1.9891*1.9894*1.989
02/01/2008 01:50:00*1.9891*1.9892*1.9893*1.9891
02/01/2008 01:55:00*1.9892*1.989*1.9892*1.9889
02/01/2008 02:00:00*1.989*1.9887*1.9892*1.9884
02/01/2008 02:05:00*1.9887*1.9892*1.9893*1.9886
02/01/2008 02:10:00*1.9892*1.9902*1.9903*1.9892
02/01/2008 02:15:00*1.9902*1.99*1.9905*1.9899
02/01/2008 02:20:00*1.99*1.9896*1.9901*1.9895
02/01/2008 02:25:00*1.9896*1.9895*1.9902*1.9895
02/01/2008 02:30:00*1.9895*1.9896*1.9901*1.9892
02/01/2008 02:35:00*1.9896*1.9891*1.9901*1.9891
02/01/2008 02:40:00*1.9891*1.9896*1.99*1.9891
02/01/2008 02:45:00*1.9896*1.99*1.9902*1.9895
02/01/2008 02:50:00*1.99*1.9908*1.9909*1.99
02/01/2008 02:55:00*1.9908*1.9906*1.9909*1.9904
02/01/2008 03:00:00*1.9906*1.9901*1.9909*1.9901
02/01/2008 03:05:00*1.9901*1.9915*1.9915*1.9901
02/01/2008 03:10:00*1.9914*1.9922*1.9927*1.9914
02/01/2008 03:15:00*1.9922*1.9928*1.9929*1.9917
02/01/2008 03:20:00*1.9928*1.9933*1.9937*1.9927
02/01/2008 03:25:00*1.9933*1.9925*1.9934*1.9923
02/01/2008 03:30:00*1.9925*1.9917*1.9926*1.9915
02/01/2008 03:35:00*1.9917*1.9925*1.9929*1.9917
02/01/2008 03:40:00*1.9925*1.9924*1.9931*1.9923
02/01/2008 03:45:00*1.9924*1.9916*1.9924*1.9915
02/01/2008 03:50:00*1.9916*1.9916*1.9918*1.9915
02/01/2008 03:55:00*1.9916*1.9913*1.9919*1.9908
02/01/2008 04:00:00*1.9913*1.9907*1.9914*1.9907
02/01/2008 04:05:00*1.9907*1.9908*1.9911*1.9907
02/01/2008 04:10:00*1.9908*1.9903*1.991*1.9901
02/01/2008 04:15:00*1.9903*1.9906*1.9909*1.9903
02/01/2008 04:20:00*1.9906*1.9904*1.9907*1.9901
02/01/2008 04:25:00*1.9904*1.9897*1.9904*1.9897
02/01/2008 04:30:00*1.9897*1.9905*1.9909*1.9897
02/01/2008 04:35:00*1.9905*1.9899*1.9905*1.9887
02/01/2008 04:40:00*1.9899*1.991*1.9913*1.9899
02/01/2008 04:45:00*1.991*1.9913*1.992*1.9909
02/01/2008 04:50:00*1.9913*1.9907*1.9915*1.9905
02/01/2008 04:55:00*1.9907*1.9915*1.9915*1.9902
02/01/2008 05:00:00*1.9915*1.9929*1.9931*1.9914
02/01/2008 05:05:00*1.9929*1.9919*1.993*1.9917
02/01/2008 05:10:00*1.9919*1.9918*1.9924*1.9918
02/01/2008 05:15:00*1.9918*1.9915*1.9921*1.9914
02/01/2008 05:20:00*1.9915*1.9905*1.9917*1.9903
02/01/2008 05:25:00*1.9905*1.9903*1.9911*1.9902
02/01/2008 05:30:00*1.9903*1.9907*1.991*1.9903
02/01/2008 05:35:00*1.9907*1.9902*1.9908*1.9899
02/01/2008 05:40:00*1.9902*1.9896*1.9906*1.9895
02/01/2008 05:45:00*1.9896*1.9904*1.9904*1.9895
02/01/2008 05:50:00*1.9904*1.9901*1.9906*1.9899
02/01/2008 05:55:00*1.9901*1.9898*1.9901*1.9896
02/01/2008 06:00:00*1.9898*1.9893*1.9899*1.9892
02/01/2008 06:05:00*1.9893*1.9892*1.9894*1.989
02/01/2008 06:10:00*1.9892*1.9891*1.9894*1.989
02/01/2008 06:15:00*1.9891*1.9891*1.9892*1.9884
02/01/2008 06:20:00*1.9891*1.9908*1.9909*1.9891
02/01/2008 06:25:00*1.9908*1.9903*1.991*1.99
02/01/2008 06:30:00*1.9903*1.991*1.9915*1.9902
02/01/2008 06:35:00*1.991*1.9913*1.9914*1.9907
02/01/2008 06:40:00*1.9913*1.9915*1.9915*1.991
02/01/2008 06:45:00*1.9915*1.9922*1.9925*1.9915
02/01/2008 06:50:00*1.9922*1.9923*1.9923*1.9919
02/01/2008 06:55:00*1.9923*1.993*1.9931*1.9921
02/01/2008 07:00:00*1.993*1.9916*1.9939*1.9897
02/01/2008 07:05:00*1.9916*1.9907*1.9932*1.9902
02/01/2008 07:10:00*1.9907*1.9897*1.9907*1.9893
02/01/2008 07:15:00*1.9897*1.9896*1.9899*1.9891
02/01/2008 07:20:00*1.9896*1.9891*1.9899*1.9882
02/01/2008 07:25:00*1.9891*1.9882*1.9892*1.9882
02/01/2008 07:30:00*1.9882*1.9881*1.9882*1.9875
02/01/2008 07:35:00*1.9881*1.9869*1.9881*1.9867
02/01/2008 07:40:00*1.9869*1.9831*1.9872*1.9826
02/01/2008 07:45:00*1.9831*1.9857*1.9866*1.9831
02/01/2008 07:50:00*1.9857*1.9853*1.9861*1.9853
02/01/2008 07:55:00*1.9858*1.9859*1.986*1.9851
02/01/2008 08:00:00*1.9859*1.9856*1.9859*1.9853
02/01/2008 08:05:00*1.9856*1.9845*1.9857*1.9845
02/01/2008 08:10:00*1.9845*1.9841*1.9847*1.984
02/01/2008 08:15:00*1.9841*1.9862*1.9862*1.9841
02/01/2008 08:20:00*1.9862*1.9852*1.9862*1.985
02/01/2008 08:25:00*1.9852*1.9847*1.9858*1.9847
02/01/2008 08:30:00*1.9847*1.9855*1.9855*1.9844
02/01/2008 08:35:00*1.9855*1.9838*1.9904*1.9833
02/01/2008 08:40:00*1.9838*1.9841*1.9849*1.9826
02/01/2008 08:45:00*1.9841*1.9806*1.9844*1.9805
02/01/2008 08:50:00*1.9806*1.98*1.9819*1.9787
02/01/2008 08:55:00*1.98*1.9816*1.9822*1.9799
02/01/2008 09:00:00*1.9816*1.9802*1.9823*1.9799
02/01/2008 09:05:00*1.9802*1.9802*1.9809*1.9796
02/01/2008 09:10:00*1.9802*1.9802*1.9805*1.9794
02/01/2008 09:15:00*1.9802*1.9804*1.9804*1.9794
02/01/2008 09:20:00*1.9804*1.9776*1.9804*1.9762
02/01/2008 09:25:00*1.9776*1.9756*1.9777*1.9746
02/01/2008 09:30:00*1.9756*1.9766*1.9766*1.9748
02/01/2008 09:35:00*1.9766*1.974*1.9768*1.9739
02/01/2008 09:40:00*1.974*1.9722*1.9745*1.9711
02/01/2008 09:45:00*1.9722*1.9716*1.9732*1.9715
02/01/2008 09:50:00*1.9716*1.9725*1.9727*1.9716
02/01/2008 09:55:00*1.9725*1.972*1.9728*1.972
02/01/2008 10:00:00*1.972*1.9711*1.9721*1.9699
02/01/2008 10:05:00*1.9711*1.9688*1.9712*1.9662
02/01/2008 10:10:00*1.9688*1.9658*1.9689*1.9657
02/01/2008 10:15:00*1.9658*1.9676*1.9681*1.9651
02/01/2008 10:20:00*1.9676*1.9695*1.9697*1.9672
02/01/2008 10:25:00*1.9695*1.9698*1.9705*1.9693
02/01/2008 10:30:00*1.9698*1.9703*1.9704*1.9688
02/01/2008 10:35:00*1.9703*1.9683*1.9703*1.967
02/01/2008 10:40:00*1.9683*1.9696*1.9699*1.9678
02/01/2008 10:45:00*1.9696*1.971*1.9722*1.9696
02/01/2008 10:50:00*1.971*1.9716*1.9724*1.9708
02/01/2008 10:55:00*1.9718*1.9693*1.9718*1.9689
02/01/2008 11:00:00*1.9693*1.9685*1.9693*1.9685
02/01/2008 11:05:00*1.9685*1.9687*1.9694*1.9683
02/01/2008 11:10:00*1.96865*1.9687*1.9695*1.9685
02/01/2008 11:15:00*1.9687*1.9692*1.9696*1.9683
02/01/2008 11:20:00*1.9692*1.9687*1.9694*1.9686
02/01/2008 11:25:00*1.9687*1.9691*1.9694*1.9683
02/01/2008 11:30:00*1.9691*1.9686*1.9692*1.9686
02/01/2008 11:35:00*1.9686*1.9688*1.9693*1.9685
02/01/2008 11:40:00*1.9688*1.9686*1.9689*1.9685
02/01/2008 11:45:00*1.9686*1.9681*1.9691*1.9681
02/01/2008 11:50:00*1.9681*1.968*1.9684*1.9679
02/01/2008 11:55:00*1.968*1.968*1.9681*1.9678
02/01/2008 12:00:00*1.968*1.9683*1.9685*1.9679
02/01/2008 12:05:00*1.9683*1.9679*1.9683*1.9678
02/01/2008 12:10:00*1.9678*1.9678*1.9683*1.9677
02/01/2008 12:15:00*1.9678*1.9677*1.9689*1.9676
02/01/2008 12:20:00*1.9676*1.9679*1.9685*1.9675
02/01/2008 12:25:00*1.9679*1.9674*1.9682*1.9674
02/01/2008 12:30:00*1.9674*1.9672*1.9678*1.9671
02/01/2008 12:35:00*1.9672*1.9674*1.9675*1.967
02/01/2008 12:40:00*1.9674*1.9681*1.9683*1.9674
02/01/2008 12:45:00*1.9681*1.9677*1.9682*1.9676
02/01/2008 12:50:00*1.9677*1.9671*1.9679*1.9668
02/01/2008 12:55:00*1.9671*1.9676*1.9679*1.967
02/01/2008 13:00:00*1.9676*1.9677*1.9678*1.9672
02/01/2008 13:05:00*1.9677*1.9679*1.9681*1.967
02/01/2008 13:10:00*1.9679*1.9679*1.9681*1.967
02/01/2008 13:15:00*1.9679*1.9682*1.9685*1.9679
02/01/2008 13:20:00*1.9682*1.9674*1.9684*1.9672
02/01/2008 13:25:00*1.9674*1.9668*1.9676*1.9665
02/01/2008 13:30:00*1.9668*1.9669*1.9674*1.9664
02/01/2008 13:35:00*1.9669*1.9673*1.9674*1.9663
02/01/2008 13:40:00*1.9673*1.9669*1.9674*1.9663
02/01/2008 13:45:00*1.9669*1.9668*1.9673*1.9667
02/01/2008 13:50:00*1.9668*1.9677*1.9678*1.9668
02/01/2008 13:55:00*1.9677*1.9675*1.9683*1.967
02/01/2008 14:00:00*1.9675*1.9664*1.9677*1.9664
02/01/2008 14:05:00*1.9664*1.9666*1.9672*1.9663
02/01/2008 14:10:00*1.9666*1.9667*1.967*1.9663
02/01/2008 14:15:00*1.9667*1.9673*1.9677*1.9666
02/01/2008 14:20:00*1.9673*1.9674*1.9676*1.9671
02/01/2008 14:25:00*1.9674*1.9676*1.9678*1.9672
02/01/2008 14:30:00*1.9676*1.9684*1.9684*1.9676
02/01/2008 14:35:00*1.9684*1.9685*1.9686*1.9679
02/01/2008 14:40:00*1.9685*1.9683*1.9686*1.9682
02/01/2008 14:45:00*1.9683*1.9676*1.9685*1.9676
02/01/2008 14:50:00*1.9676*1.9674*1.9679*1.9673
02/01/2008 14:55:00*1.9674*1.9681*1.9686*1.9674
02/01/2008 15:00:00*1.9681*1.9673*1.9683*1.9673
02/01/2008 15:05:00*1.9673*1.9672*1.9673*1.9671
02/01/2008 15:10:00*1.9672*1.9669*1.9673*1.9668
02/01/2008 15:15:00*1.9669*1.9668*1.967*1.9668
02/01/2008 15:20:00*1.9668*1.9666*1.9668*1.9665
02/01/2008 15:25:00*1.9666*1.9667*1.9668*1.9664
02/01/2008 15:30:00*1.9667*1.9667*1.9668*1.9666
02/01/2008 15:35:00*1.9667*1.9667*1.9669*1.9666
02/01/2008 15:40:00*1.9667*1.9666*1.9669*1.9663
02/01/2008 15:45:00*1.9666*1.9664*1.9667*1.9662
02/01/2008 15:50:00*1.9664*1.9662*1.9665*1.9662
02/01/2008 15:55:00*1.9662*1.966*1.9665*1.966
02/01/2008 16:00:00*1.966*1.966*1.966*1.9658
02/01/2008 16:05:00*1.966*1.9658*1.966*1.9658
