01/30/2008 17:05:00*1.98630*1.98690*1.98700*1.98610
01/30/2008 17:10:00*1.98690*1.98710*1.98750*1.98680
01/30/2008 17:15:00*1.98710*1.98770*1.98770*1.98700
01/30/2008 17:20:00*1.98770*1.98750*1.98800*1.98750
01/30/2008 17:25:00*1.98750*1.98690*1.98760*1.98670
01/30/2008 17:30:00*1.98690*1.98680*1.98730*1.98680
01/30/2008 17:35:00*1.98680*1.98740*1.98740*1.98680
01/30/2008 17:40:00*1.98740*1.98790*1.98810*1.98740
01/30/2008 17:45:00*1.98810*1.98780*1.98840*1.98740
01/30/2008 17:50:00*1.98780*1.98740*1.98790*1.98710
01/30/2008 17:55:00*1.98740*1.98720*1.98750*1.98710
01/30/2008 18:00:00*1.98720*1.98780*1.98790*1.98710
01/30/2008 18:05:00*1.98780*1.98790*1.98800*1.98780
01/30/2008 18:10:00*1.98790*1.98750*1.98790*1.98750
01/30/2008 18:15:00*1.98750*1.98760*1.98760*1.98750
01/30/2008 18:20:00*1.98760*1.98740*1.98770*1.98730
01/30/2008 18:25:00*1.98740*1.98630*1.98740*1.98590
01/30/2008 18:30:00*1.98630*1.98530*1.98640*1.98520
01/30/2008 18:35:00*1.98530*1.98600*1.98630*1.98520
01/30/2008 18:40:00*1.98600*1.98630*1.98640*1.98580
01/30/2008 18:45:00*1.98630*1.98540*1.98630*1.98520
01/30/2008 18:50:00*1.98520*1.98450*1.98560*1.98400
01/30/2008 18:55:00*1.98450*1.98250*1.98480*1.98190
01/30/2008 19:00:00*1.98250*1.98380*1.98400*1.98240
01/30/2008 19:05:00*1.98390*1.98390*1.98410*1.98320
01/30/2008 19:10:00*1.98390*1.98410*1.98440*1.98380
01/30/2008 19:15:00*1.98400*1.98460*1.98510*1.98390
01/30/2008 19:20:00*1.98460*1.98400*1.98480*1.98370
01/30/2008 19:25:00*1.98400*1.98430*1.98480*1.98300
01/30/2008 19:30:00*1.98430*1.98450*1.98470*1.98410
01/30/2008 19:35:00*1.98450*1.98450*1.98460*1.98420
01/30/2008 19:40:00*1.98450*1.98410*1.98460*1.98350
01/30/2008 19:45:00*1.98410*1.98370*1.98420*1.98360
01/30/2008 19:50:00*1.98370*1.98400*1.98410*1.98360
01/30/2008 19:55:00*1.98400*1.98510*1.98590*1.98390
01/30/2008 20:00:00*1.98580*1.98500*1.98580*1.98440
01/30/2008 20:05:00*1.98500*1.98490*1.98530*1.98440
01/30/2008 20:10:00*1.98490*1.98570*1.98610*1.98490
01/30/2008 20:15:00*1.98570*1.98550*1.98630*1.98510
01/30/2008 20:20:00*1.98550*1.98570*1.98610*1.98550
01/30/2008 20:25:00*1.98570*1.98610*1.98610*1.98570
01/30/2008 20:30:00*1.98610*1.98590*1.98620*1.98570
01/30/2008 20:35:00*1.98580*1.98600*1.98640*1.98580
01/30/2008 20:40:00*1.98600*1.98630*1.98640*1.98590
01/30/2008 20:45:00*1.98620*1.98590*1.98630*1.98580
01/30/2008 20:50:00*1.98590*1.98550*1.98600*1.98550
01/30/2008 20:55:00*1.98550*1.98540*1.98560*1.98530
01/30/2008 21:00:00*1.98540*1.98640*1.98670*1.98530
01/30/2008 21:05:00*1.98640*1.98620*1.98670*1.98600
01/30/2008 21:10:00*1.98620*1.98590*1.98630*1.98570
01/30/2008 21:15:00*1.98590*1.98540*1.98630*1.98540
01/30/2008 21:20:00*1.98540*1.98510*1.98540*1.98450
01/30/2008 21:25:00*1.98510*1.98500*1.98530*1.98450
01/30/2008 21:30:00*1.98500*1.98550*1.98580*1.98490
01/30/2008 21:35:00*1.98550*1.98550*1.98560*1.98540
01/30/2008 21:40:00*1.98550*1.98540*1.98560*1.98530
01/30/2008 21:45:00*1.98540*1.98550*1.98560*1.98540
01/30/2008 21:50:00*1.98550*1.98560*1.98570*1.98540
01/30/2008 21:55:00*1.98560*1.98550*1.98600*1.98550
01/30/2008 22:00:00*1.98550*1.98540*1.98560*1.98540
01/30/2008 22:05:00*1.98540*1.98530*1.98550*1.98520
01/30/2008 22:10:00*1.98530*1.98530*1.98550*1.98520
01/30/2008 22:15:00*1.98530*1.98510*1.98550*1.98480
01/30/2008 22:20:00*1.98500*1.98450*1.98530*1.98440
01/30/2008 22:25:00*1.98450*1.98360*1.98450*1.98330
01/30/2008 22:30:00*1.98360*1.98340*1.98430*1.98320
01/30/2008 22:35:00*1.98340*1.98380*1.98380*1.98320
01/30/2008 22:40:00*1.98380*1.98380*1.98390*1.98360
01/30/2008 22:45:00*1.98380*1.98370*1.98410*1.98340
01/30/2008 22:50:00*1.98370*1.98330*1.98380*1.98310
01/30/2008 22:55:00*1.98330*1.98330*1.98350*1.98320
01/30/2008 23:00:00*1.98340*1.98400*1.98410*1.98320
01/30/2008 23:05:00*1.98400*1.98470*1.98510*1.98400
01/30/2008 23:10:00*1.98470*1.98490*1.98520*1.98420
01/30/2008 23:15:00*1.98490*1.98460*1.98510*1.98430
01/30/2008 23:20:00*1.98460*1.98430*1.98470*1.98400
01/30/2008 23:25:00*1.98430*1.98450*1.98480*1.98410
01/30/2008 23:30:00*1.98470*1.98470*1.98470*1.98440
01/30/2008 23:35:00*1.98470*1.98460*1.98490*1.98450
01/30/2008 23:40:00*1.98460*1.98450*1.98470*1.98440
01/30/2008 23:45:00*1.98450*1.98450*1.98460*1.98440
01/30/2008 23:50:00*1.98450*1.98460*1.98470*1.98450
01/30/2008 23:55:00*1.98460*1.98540*1.98540*1.98460
01/31/2008 00:00:00*1.98540*1.98510*1.98550*1.98450
01/31/2008 00:05:00*1.98510*1.98580*1.98600*1.98500
01/31/2008 00:10:00*1.98580*1.98700*1.98710*1.98580
01/31/2008 00:15:00*1.98700*1.98700*1.98720*1.98680
01/31/2008 00:20:00*1.98700*1.98790*1.98830*1.98660
01/31/2008 00:25:00*1.98790*1.98760*1.98890*1.98730
01/31/2008 00:30:00*1.98760*1.98810*1.98820*1.98720
01/31/2008 00:35:00*1.98810*1.98810*1.98820*1.98790
01/31/2008 00:40:00*1.98810*1.98890*1.98930*1.98810
01/31/2008 00:45:00*1.98890*1.98940*1.98960*1.98870
01/31/2008 00:50:00*1.98940*1.98830*1.98940*1.98790
01/31/2008 00:55:00*1.98830*1.98890*1.98910*1.98810
01/31/2008 01:00:00*1.98890*1.98900*1.98900*1.98860
01/31/2008 01:05:00*1.98900*1.98920*1.98970*1.98900
01/31/2008 01:10:00*1.98920*1.98880*1.98930*1.98830
01/31/2008 01:15:00*1.98880*1.98940*1.99010*1.98880
01/31/2008 01:20:00*1.98940*1.99030*1.99030*1.98880
01/31/2008 01:25:00*1.99030*1.99020*1.99030*1.98900
01/31/2008 01:30:00*1.99020*1.99000*1.99040*1.98960
01/31/2008 01:35:00*1.99000*1.98910*1.99060*1.98880
01/31/2008 01:40:00*1.98910*1.98850*1.98910*1.98790
01/31/2008 01:45:00*1.98850*1.98920*1.98970*1.98840
01/31/2008 01:50:00*1.98920*1.98860*1.98930*1.98850
01/31/2008 01:55:00*1.98860*1.98780*1.98870*1.98770
01/31/2008 02:00:00*1.98780*1.98730*1.98800*1.98650
01/31/2008 02:05:00*1.98730*1.98840*1.98890*1.98680
01/31/2008 02:10:00*1.98840*1.98730*1.98850*1.98720
01/31/2008 02:15:00*1.98730*1.98740*1.98750*1.98670
01/31/2008 02:20:00*1.98740*1.98640*1.98770*1.98590
01/31/2008 02:25:00*1.98640*1.98660*1.98710*1.98600
01/31/2008 02:30:00*1.98660*1.98610*1.98690*1.98590
01/31/2008 02:35:00*1.98610*1.98720*1.98770*1.98560
01/31/2008 02:40:00*1.98720*1.98740*1.98790*1.98670
01/31/2008 02:45:00*1.98740*1.98750*1.98800*1.98690
01/31/2008 02:50:00*1.98750*1.98780*1.98820*1.98740
01/31/2008 02:55:00*1.98780*1.98740*1.98800*1.98710
01/31/2008 03:00:00*1.98740*1.98770*1.98800*1.98720
01/31/2008 03:05:00*1.98770*1.98740*1.98780*1.98660
01/31/2008 03:10:00*1.98740*1.98550*1.98760*1.98510
01/31/2008 03:15:00*1.98550*1.98540*1.98560*1.98400
01/31/2008 03:20:00*1.98540*1.98540*1.98610*1.98480
01/31/2008 03:25:00*1.98540*1.98590*1.98590*1.98540
01/31/2008 03:30:00*1.98590*1.98650*1.98700*1.98590
01/31/2008 03:35:00*1.98650*1.98710*1.98730*1.98620
01/31/2008 03:40:00*1.98710*1.98690*1.98730*1.98660
01/31/2008 03:45:00*1.98690*1.98690*1.98720*1.98640
01/31/2008 03:50:00*1.98690*1.98730*1.98770*1.98600
01/31/2008 03:55:00*1.98730*1.98710*1.98730*1.98670
01/31/2008 04:00:00*1.98710*1.98690*1.98780*1.98680
01/31/2008 04:05:00*1.98690*1.98680*1.98710*1.98640
01/31/2008 04:10:00*1.98680*1.98630*1.98690*1.98590
01/31/2008 04:15:00*1.98630*1.98610*1.98680*1.98590
01/31/2008 04:20:00*1.98610*1.98610*1.98690*1.98570
01/31/2008 04:25:00*1.98610*1.98620*1.98630*1.98530
01/31/2008 04:30:00*1.98620*1.98610*1.98620*1.98560
01/31/2008 04:35:00*1.98610*1.98640*1.98650*1.98580
01/31/2008 04:40:00*1.98640*1.98690*1.98730*1.98600
01/31/2008 04:45:00*1.98690*1.98660*1.98690*1.98640
01/31/2008 04:50:00*1.98650*1.98680*1.98700*1.98650
01/31/2008 04:55:00*1.98680*1.98740*1.98750*1.98670
01/31/2008 05:00:00*1.98740*1.98860*1.98880*1.98730
01/31/2008 05:05:00*1.98860*1.98850*1.98950*1.98820
01/31/2008 05:10:00*1.98850*1.98830*1.98870*1.98810
01/31/2008 05:15:00*1.98830*1.98800*1.98830*1.98800
01/31/2008 05:20:00*1.98800*1.98840*1.98840*1.98800
01/31/2008 05:25:00*1.98840*1.98990*1.99010*1.98830
01/31/2008 05:30:00*1.98990*1.99190*1.99190*1.98950
01/31/2008 05:35:00*1.99190*1.99200*1.99300*1.99130
01/31/2008 05:40:00*1.99200*1.99130*1.99200*1.99120
01/31/2008 05:45:00*1.99130*1.99220*1.99220*1.99080
01/31/2008 05:50:00*1.99220*1.99160*1.99240*1.99150
01/31/2008 05:55:00*1.99160*1.99170*1.99180*1.99140
01/31/2008 06:00:00*1.99170*1.99220*1.99250*1.99170
01/31/2008 06:05:00*1.99220*1.99240*1.99270*1.99180
01/31/2008 06:10:00*1.99240*1.99360*1.99380*1.99240
01/31/2008 06:15:00*1.99360*1.99320*1.99360*1.99280
01/31/2008 06:20:00*1.99320*1.99340*1.99360*1.99290
01/31/2008 06:25:00*1.99340*1.99300*1.99400*1.99280
01/31/2008 06:30:00*1.99300*1.99260*1.99340*1.99260
01/31/2008 06:35:00*1.99260*1.99240*1.99280*1.99190
01/31/2008 06:40:00*1.99240*1.99080*1.99240*1.99030
01/31/2008 06:45:00*1.99080*1.99090*1.99120*1.99040
01/31/2008 06:50:00*1.99090*1.99210*1.99230*1.99090
01/31/2008 06:55:00*1.99210*1.99260*1.99280*1.99160
01/31/2008 07:00:00*1.99260*1.99420*1.99420*1.99250
01/31/2008 07:05:00*1.99420*1.99350*1.99420*1.99320
01/31/2008 07:10:00*1.99350*1.99210*1.99350*1.99200
01/31/2008 07:15:00*1.99210*1.99170*1.99210*1.99080
01/31/2008 07:20:00*1.99170*1.99020*1.99190*1.99010
01/31/2008 07:25:00*1.99020*1.98900*1.99040*1.98900
01/31/2008 07:30:00*1.98900*1.98780*1.98960*1.98780
01/31/2008 07:35:00*1.98780*1.98940*1.98950*1.98770
01/31/2008 07:40:00*1.98940*1.98910*1.98990*1.98890
01/31/2008 07:45:00*1.98910*1.98950*1.98970*1.98830
01/31/2008 07:50:00*1.98950*1.98960*1.98980*1.98940
01/31/2008 07:55:00*1.98960*1.98880*1.98960*1.98830
01/31/2008 08:00:00*1.98880*1.98880*1.98900*1.98850
01/31/2008 08:05:00*1.98880*1.98900*1.98920*1.98860
01/31/2008 08:10:00*1.98900*1.98750*1.98900*1.98730
01/31/2008 08:15:00*1.98750*1.98840*1.98870*1.98750
01/31/2008 08:20:00*1.98840*1.98880*1.98880*1.98710
01/31/2008 08:25:00*1.98880*1.98930*1.98950*1.98840
01/31/2008 08:30:00*1.98930*1.98850*1.98930*1.98850
01/31/2008 08:35:00*1.98850*1.99110*1.99150*1.98850
01/31/2008 08:40:00*1.99110*1.98930*1.99120*1.98830
01/31/2008 08:45:00*1.98930*1.98850*1.98970*1.98840
01/31/2008 08:50:00*1.98850*1.98870*1.98880*1.98800
01/31/2008 08:55:00*1.98870*1.98820*1.98890*1.98810
01/31/2008 09:00:00*1.98820*1.98830*1.98840*1.98760
01/31/2008 09:05:00*1.98830*1.98700*1.98850*1.98700
01/31/2008 09:10:00*1.98700*1.98690*1.98710*1.98650
01/31/2008 09:15:00*1.98690*1.98690*1.98810*1.98650
01/31/2008 09:20:00*1.98690*1.98580*1.98770*1.98580
01/31/2008 09:25:00*1.98580*1.98550*1.98580*1.98500
01/31/2008 09:30:00*1.98550*1.98520*1.98620*1.98510
01/31/2008 09:35:00*1.98520*1.98580*1.98590*1.98500
01/31/2008 09:40:00*1.98580*1.98600*1.98670*1.98560
01/31/2008 09:45:00*1.98600*1.98730*1.98740*1.98600
01/31/2008 09:50:00*1.98730*1.98690*1.98730*1.98600
01/31/2008 09:55:00*1.98690*1.98810*1.98820*1.98690
01/31/2008 10:00:00*1.98810*1.98760*1.98860*1.98700
01/31/2008 10:05:00*1.98760*1.98720*1.98820*1.98700
01/31/2008 10:10:00*1.98720*1.98810*1.98810*1.98680
01/31/2008 10:15:00*1.98810*1.98850*1.98900*1.98790
01/31/2008 10:20:00*1.98850*1.98810*1.98850*1.98790
01/31/2008 10:25:00*1.98810*1.98740*1.98840*1.98740
01/31/2008 10:30:00*1.98740*1.98830*1.98840*1.98700
01/31/2008 10:35:00*1.98830*1.98830*1.98870*1.98830
01/31/2008 10:40:00*1.98830*1.98840*1.98880*1.98830
01/31/2008 10:45:00*1.98840*1.98630*1.98860*1.98630
01/31/2008 10:50:00*1.98630*1.98670*1.98780*1.98630
01/31/2008 10:55:00*1.98670*1.98710*1.98780*1.98660
01/31/2008 11:00:00*1.98710*1.98790*1.98920*1.98710
01/31/2008 11:05:00*1.98790*1.98770*1.98800*1.98700
01/31/2008 11:10:00*1.98770*1.98780*1.98790*1.98750
01/31/2008 11:15:00*1.98780*1.98740*1.98800*1.98740
01/31/2008 11:20:00*1.98740*1.98730*1.98780*1.98710
01/31/2008 11:25:00*1.98730*1.98740*1.98760*1.98680
01/31/2008 11:30:00*1.98740*1.98970*1.99070*1.98730
01/31/2008 11:35:00*1.98970*1.98950*1.99040*1.98930
01/31/2008 11:40:00*1.98950*1.98940*1.98980*1.98910
01/31/2008 11:45:00*1.98940*1.98960*1.98970*1.98920
01/31/2008 11:50:00*1.98960*1.98870*1.99030*1.98870
01/31/2008 11:55:00*1.98870*1.98900*1.98930*1.98770
01/31/2008 12:00:00*1.98900*1.98910*1.98950*1.98880
01/31/2008 12:05:00*1.98910*1.98950*1.98970*1.98910
01/31/2008 12:10:00*1.98950*1.99010*1.99040*1.98930
01/31/2008 12:15:00*1.99010*1.99010*1.99040*1.98990
01/31/2008 12:20:00*1.99010*1.99030*1.99040*1.98980
01/31/2008 12:25:00*1.99030*1.98950*1.99030*1.98910
01/31/2008 12:30:00*1.98950*1.98960*1.99000*1.98920
01/31/2008 12:35:00*1.98960*1.98940*1.98970*1.98930
01/31/2008 12:40:00*1.98940*1.98960*1.99000*1.98920
01/31/2008 12:45:00*1.98960*1.98880*1.98960*1.98880
01/31/2008 12:50:00*1.98880*1.98810*1.98910*1.98810
01/31/2008 12:55:00*1.98810*1.98780*1.98830*1.98750
01/31/2008 13:00:00*1.98780*1.98860*1.98860*1.98760
01/31/2008 13:05:00*1.98860*1.98820*1.98870*1.98820
01/31/2008 13:10:00*1.98820*1.98760*1.98820*1.98740
01/31/2008 13:15:00*1.98760*1.98830*1.98840*1.98760
01/31/2008 13:20:00*1.98830*1.98820*1.98840*1.98810
01/31/2008 13:25:00*1.98820*1.98840*1.98840*1.98810
01/31/2008 13:30:00*1.98840*1.98850*1.98860*1.98830
01/31/2008 13:35:00*1.98850*1.98800*1.98860*1.98800
01/31/2008 13:40:00*1.98800*1.98840*1.98840*1.98800
01/31/2008 13:45:00*1.98840*1.98860*1.98870*1.98840
01/31/2008 13:50:00*1.98860*1.98830*1.98870*1.98810
01/31/2008 13:55:00*1.98830*1.98840*1.98890*1.98820
01/31/2008 14:00:00*1.98840*1.98810*1.98840*1.98800
01/31/2008 14:05:00*1.98810*1.98870*1.98880*1.98810
01/31/2008 14:10:00*1.98870*1.98820*1.98900*1.98820
01/31/2008 14:15:00*1.98820*1.98860*1.98910*1.98810
01/31/2008 14:20:00*1.98860*1.98890*1.98900*1.98860
01/31/2008 14:25:00*1.98890*1.98880*1.98900*1.98870
01/31/2008 14:30:00*1.98880*1.98880*1.98890*1.98850
01/31/2008 14:35:00*1.98880*1.98870*1.98880*1.98840
01/31/2008 14:40:00*1.98870*1.98870*1.98880*1.98860
01/31/2008 14:45:00*1.98870*1.98930*1.98970*1.98870
01/31/2008 14:50:00*1.98930*1.98900*1.98950*1.98880
01/31/2008 14:55:00*1.98900*1.98890*1.98930*1.98860
01/31/2008 15:00:00*1.98890*1.98970*1.98990*1.98860
01/31/2008 15:05:00*1.98970*1.98910*1.98980*1.98910
01/31/2008 15:10:00*1.98910*1.98920*1.98930*1.98910
01/31/2008 15:15:00*1.98920*1.98910*1.98920*1.98910
01/31/2008 15:20:00*1.98910*1.98900*1.98930*1.98890
01/31/2008 15:25:00*1.98900*1.98890*1.98910*1.98870
01/31/2008 15:30:00*1.98890*1.98860*1.98890*1.98860
01/31/2008 15:35:00*1.98860*1.98870*1.98870*1.98860
01/31/2008 15:40:00*1.98870*1.98940*1.98960*1.98870
01/31/2008 15:45:00*1.98940*1.98940*1.98960*1.98930
01/31/2008 15:50:00*1.98940*1.98950*1.98960*1.98930
01/31/2008 15:55:00*1.98950*1.98760*1.98950*1.98740
01/31/2008 16:00:00*1.98760*1.98810*1.98840*1.98750
01/31/2008 16:05:00*1.98810*1.98810*1.98840*1.98770
01/31/2008 16:10:00*1.98810*1.98850*1.98860*1.98810
01/31/2008 16:15:00*1.98850*1.98800*1.98860*1.98790
01/31/2008 16:20:00*1.98800*1.98800*1.98830*1.98780
01/31/2008 16:25:00*1.98800*1.98740*1.98820*1.98710
01/31/2008 16:30:00*1.98740*1.98790*1.98800*1.98700
01/31/2008 16:35:00*1.98790*1.98760*1.98830*1.98750
01/31/2008 16:40:00*1.98760*1.98750*1.98780*1.98740
01/31/2008 16:45:00*1.98750*1.98760*1.98760*1.98740
01/31/2008 16:50:00*1.98760*1.98720*1.98770*1.98700
01/31/2008 16:55:00*1.98720*1.98680*1.98720*1.98660
01/31/2008 17:00:00*1.98680*1.98700*1.98700*1.98670
