01/09/2008 17:05:00*1.95830*1.95790*1.95840*1.95790
01/09/2008 17:10:00*1.95790*1.95790*1.95800*1.95790
01/09/2008 17:15:00*1.95790*1.95770*1.95800*1.95740
01/09/2008 17:20:00*1.95770*1.95760*1.95780*1.95760
01/09/2008 17:25:00*1.95760*1.95780*1.95780*1.95760
01/09/2008 17:30:00*1.95780*1.95770*1.95780*1.95770
01/09/2008 17:35:00*1.95770*1.95760*1.95780*1.95760
01/09/2008 17:40:00*1.95760*1.95650*1.95760*1.95640
01/09/2008 17:45:00*1.95650*1.95650*1.95690*1.95620
01/09/2008 17:50:00*1.95650*1.95700*1.95720*1.95640
01/09/2008 17:55:00*1.95700*1.95760*1.95790*1.95700
01/09/2008 18:00:00*1.95760*1.95760*1.95790*1.95750
01/09/2008 18:05:00*1.95760*1.95780*1.95800*1.95750
01/09/2008 18:10:00*1.95780*1.95750*1.95780*1.95750
01/09/2008 18:15:00*1.95750*1.95760*1.95770*1.95750
01/09/2008 18:20:00*1.95760*1.95750*1.95760*1.95740
01/09/2008 18:25:00*1.95750*1.95750*1.95750*1.95730
01/09/2008 18:30:00*1.95750*1.95730*1.95760*1.95730
01/09/2008 18:35:00*1.95730*1.95730*1.95740*1.95700
01/09/2008 18:40:00*1.95730*1.95760*1.95760*1.95710
01/09/2008 18:45:00*1.95760*1.95740*1.95760*1.95740
01/09/2008 18:50:00*1.95740*1.95740*1.95750*1.95740
01/09/2008 18:55:00*1.95740*1.95700*1.95740*1.95690
01/09/2008 19:00:00*1.95700*1.95710*1.95720*1.95690
01/09/2008 19:05:00*1.95710*1.95690*1.95720*1.95680
01/09/2008 19:10:00*1.95690*1.95660*1.95700*1.95650
01/09/2008 19:15:00*1.95660*1.95700*1.95720*1.95660
01/09/2008 19:20:00*1.95700*1.95710*1.95720*1.95690
01/09/2008 19:25:00*1.95710*1.95820*1.95840*1.95710
01/09/2008 19:30:00*1.95820*1.95820*1.95840*1.95810
01/09/2008 19:35:00*1.95820*1.95850*1.95870*1.95820
01/09/2008 19:40:00*1.95850*1.95840*1.95850*1.95840
01/09/2008 19:45:00*1.95840*1.95830*1.95840*1.95820
01/09/2008 19:50:00*1.95830*1.95800*1.95830*1.95780
01/09/2008 19:55:00*1.95800*1.95780*1.95800*1.95770
01/09/2008 20:00:00*1.95780*1.95780*1.95810*1.95760
01/09/2008 20:05:00*1.95780*1.95770*1.95790*1.95770
01/09/2008 20:10:00*1.95770*1.95850*1.95850*1.95770
01/09/2008 20:15:00*1.95850*1.95860*1.95860*1.95810
01/09/2008 20:20:00*1.95860*1.95860*1.95890*1.95850
01/09/2008 20:25:00*1.95860*1.95820*1.95860*1.95790
01/09/2008 20:30:00*1.95820*1.95790*1.95830*1.95790
01/09/2008 20:35:00*1.95790*1.95730*1.95790*1.95710
01/09/2008 20:40:00*1.95730*1.95720*1.95750*1.95700
01/09/2008 20:45:00*1.95720*1.95750*1.95750*1.95710
01/09/2008 20:50:00*1.95750*1.95720*1.95750*1.95720
01/09/2008 20:55:00*1.95720*1.95740*1.95740*1.95720
01/09/2008 21:00:00*1.95740*1.95730*1.95740*1.95720
01/09/2008 21:05:00*1.95730*1.95730*1.95740*1.95710
01/09/2008 21:10:00*1.95730*1.95700*1.95730*1.95680
01/09/2008 21:15:00*1.95700*1.95710*1.95710*1.95680
01/09/2008 21:20:00*1.95710*1.95730*1.95730*1.95700
01/09/2008 21:25:00*1.95730*1.95740*1.95750*1.95730
01/09/2008 21:30:00*1.95740*1.95740*1.95750*1.95720
01/09/2008 21:35:00*1.95740*1.95700*1.95740*1.95690
01/09/2008 21:40:00*1.95700*1.95710*1.95720*1.95700
01/09/2008 21:45:00*1.95710*1.95780*1.95780*1.95710
01/09/2008 21:50:00*1.95780*1.95790*1.95800*1.95770
01/09/2008 21:55:00*1.95790*1.95810*1.95830*1.95790
01/09/2008 22:00:00*1.95810*1.95780*1.95820*1.95770
01/09/2008 22:05:00*1.95780*1.95730*1.95800*1.95720
01/09/2008 22:10:00*1.95730*1.95740*1.95770*1.95730
01/09/2008 22:15:00*1.95740*1.95740*1.95750*1.95730
01/09/2008 22:20:00*1.95740*1.95760*1.95760*1.95740
01/09/2008 22:25:00*1.95760*1.95780*1.95800*1.95750
01/09/2008 22:30:00*1.95780*1.95780*1.95800*1.95770
01/09/2008 22:35:00*1.95780*1.95820*1.95820*1.95780
01/09/2008 22:40:00*1.95820*1.95810*1.95830*1.95800
01/09/2008 22:45:00*1.95810*1.95840*1.95850*1.95800
01/09/2008 22:50:00*1.95840*1.95850*1.95860*1.95830
01/09/2008 22:55:00*1.95850*1.95830*1.95880*1.95830
01/09/2008 23:00:00*1.95830*1.95810*1.95840*1.95790
01/09/2008 23:05:00*1.95810*1.95820*1.95840*1.95810
01/09/2008 23:10:00*1.95820*1.95740*1.95820*1.95740
01/09/2008 23:15:00*1.95740*1.95770*1.95780*1.95740
01/09/2008 23:20:00*1.95770*1.95610*1.95780*1.95600
01/09/2008 23:25:00*1.95610*1.95590*1.95610*1.95550
01/09/2008 23:30:00*1.95590*1.95550*1.95590*1.95540
01/09/2008 23:35:00*1.95550*1.95610*1.95610*1.95550
01/09/2008 23:40:00*1.95610*1.95610*1.95630*1.95600
01/09/2008 23:45:00*1.95610*1.95590*1.95610*1.95590
01/09/2008 23:50:00*1.95590*1.95610*1.95610*1.95580
01/09/2008 23:55:00*1.95610*1.95570*1.95620*1.95570
01/10/2008 00:00:00*1.95570*1.95570*1.95590*1.95560
01/10/2008 00:05:00*1.95570*1.95600*1.95610*1.95570
01/10/2008 00:10:00*1.95600*1.95620*1.95630*1.95600
01/10/2008 00:15:00*1.95620*1.95610*1.95640*1.95600
01/10/2008 00:20:00*1.95610*1.95640*1.95650*1.95610
01/10/2008 00:25:00*1.95640*1.95620*1.95640*1.95600
01/10/2008 00:30:00*1.95620*1.95610*1.95620*1.95600
01/10/2008 00:35:00*1.95610*1.95630*1.95630*1.95600
01/10/2008 00:40:00*1.95630*1.95640*1.95650*1.95630
01/10/2008 00:45:00*1.95640*1.95630*1.95640*1.95610
01/10/2008 00:50:00*1.95630*1.95650*1.95660*1.95630
01/10/2008 00:55:00*1.95650*1.95670*1.95690*1.95640
01/10/2008 01:00:00*1.95670*1.95700*1.95740*1.95660
01/10/2008 01:05:00*1.95700*1.95750*1.95840*1.95680
01/10/2008 01:10:00*1.95750*1.95800*1.95800*1.95730
01/10/2008 01:15:00*1.95800*1.95840*1.95860*1.95800
01/10/2008 01:20:00*1.95840*1.95720*1.95850*1.95720
01/10/2008 01:25:00*1.95720*1.95700*1.95720*1.95660
01/10/2008 01:30:00*1.95700*1.95760*1.95780*1.95700
01/10/2008 01:35:00*1.95760*1.95710*1.95780*1.95710
01/10/2008 01:40:00*1.95710*1.95630*1.95720*1.95620
01/10/2008 01:45:00*1.95630*1.95680*1.95750*1.95620
01/10/2008 01:50:00*1.95680*1.95720*1.95730*1.95660
01/10/2008 01:55:00*1.95720*1.95690*1.95720*1.95680
01/10/2008 02:00:00*1.95690*1.95620*1.95690*1.95610
01/10/2008 02:05:00*1.95620*1.95540*1.95650*1.95540
01/10/2008 02:10:00*1.95540*1.95550*1.95560*1.95490
01/10/2008 02:15:00*1.95550*1.95540*1.95560*1.95530
01/10/2008 02:20:00*1.95540*1.95550*1.95590*1.95530
01/10/2008 02:25:00*1.95550*1.95570*1.95620*1.95530
01/10/2008 02:30:00*1.95570*1.95560*1.95590*1.95540
01/10/2008 02:35:00*1.95560*1.95590*1.95630*1.95550
01/10/2008 02:40:00*1.95590*1.95580*1.95600*1.95560
01/10/2008 02:45:00*1.95580*1.95590*1.95620*1.95580
01/10/2008 02:50:00*1.95590*1.95530*1.95600*1.95530
01/10/2008 02:55:00*1.95530*1.95430*1.95530*1.95380
01/10/2008 03:00:00*1.95430*1.95480*1.95490*1.95390
01/10/2008 03:05:00*1.95480*1.95550*1.95560*1.95450
01/10/2008 03:10:00*1.95550*1.95460*1.95580*1.95440
01/10/2008 03:15:00*1.95460*1.95540*1.95570*1.95460
01/10/2008 03:20:00*1.95540*1.95610*1.95670*1.95540
01/10/2008 03:25:00*1.95610*1.95660*1.95670*1.95600
01/10/2008 03:30:00*1.95660*1.95700*1.95720*1.95620
01/10/2008 03:35:00*1.95700*1.95760*1.95770*1.95640
01/10/2008 03:40:00*1.95760*1.95750*1.95780*1.95730
01/10/2008 03:45:00*1.95750*1.95680*1.95750*1.95670
01/10/2008 03:50:00*1.95680*1.95670*1.95680*1.95650
01/10/2008 03:55:00*1.95670*1.95640*1.95700*1.95630
01/10/2008 04:00:00*1.95640*1.95740*1.95810*1.95640
01/10/2008 04:05:00*1.95740*1.95720*1.95740*1.95690
01/10/2008 04:10:00*1.95720*1.95690*1.95730*1.95680
01/10/2008 04:15:00*1.95690*1.95740*1.95770*1.95680
01/10/2008 04:20:00*1.95740*1.95760*1.95780*1.95740
01/10/2008 04:25:00*1.95760*1.95750*1.95780*1.95740
01/10/2008 04:30:00*1.95750*1.95820*1.95830*1.95700
01/10/2008 04:35:00*1.95820*1.95720*1.95860*1.95700
01/10/2008 04:40:00*1.95720*1.95750*1.95780*1.95710
01/10/2008 04:45:00*1.95750*1.95840*1.95850*1.95750
01/10/2008 04:50:00*1.95840*1.96050*1.96050*1.95780
01/10/2008 04:55:00*1.96050*1.96180*1.96200*1.96010
01/10/2008 05:00:00*1.96180*1.96120*1.96190*1.96080
01/10/2008 05:05:00*1.96120*1.96080*1.96140*1.96050
01/10/2008 05:10:00*1.96080*1.96150*1.96220*1.96030
01/10/2008 05:15:00*1.96150*1.96310*1.96310*1.96130
01/10/2008 05:20:00*1.96310*1.96290*1.96360*1.96250
01/10/2008 05:25:00*1.96290*1.96250*1.96360*1.96240
01/10/2008 05:30:00*1.96250*1.96340*1.96360*1.96220
01/10/2008 05:35:00*1.96340*1.96350*1.96420*1.96340
01/10/2008 05:40:00*1.96350*1.96370*1.96390*1.96320
01/10/2008 05:45:00*1.96370*1.96460*1.96480*1.96340
01/10/2008 05:50:00*1.96460*1.96420*1.96460*1.96380
01/10/2008 05:55:00*1.96420*1.96330*1.96450*1.96320
01/10/2008 06:00:00*1.96330*1.96210*1.96330*1.96210
01/10/2008 06:05:00*1.96210*1.96200*1.96250*1.96200
01/10/2008 06:10:00*1.96200*1.96160*1.96200*1.96100
01/10/2008 06:15:00*1.96160*1.96140*1.96180*1.96140
01/10/2008 06:20:00*1.96140*1.96060*1.96150*1.96030
01/10/2008 06:25:00*1.96060*1.96120*1.96130*1.96050
01/10/2008 06:30:00*1.96120*1.96040*1.96120*1.96040
01/10/2008 06:35:00*1.96040*1.96090*1.96100*1.96030
01/10/2008 06:40:00*1.96090*1.96060*1.96120*1.96060
01/10/2008 06:45:00*1.96060*1.96040*1.96070*1.96040
01/10/2008 06:50:00*1.96040*1.95900*1.96060*1.95870
01/10/2008 06:55:00*1.95900*1.96020*1.96040*1.95850
01/10/2008 07:00:00*1.96020*1.96060*1.96170*1.95920
01/10/2008 07:05:00*1.96060*1.96260*1.96690*1.96050
01/10/2008 07:10:00*1.96260*1.96420*1.96470*1.96260
01/10/2008 07:15:00*1.96420*1.96490*1.96610*1.96420
01/10/2008 07:20:00*1.96490*1.96300*1.96490*1.96230
01/10/2008 07:25:00*1.96300*1.96310*1.96390*1.96300
01/10/2008 07:30:00*1.96310*1.96210*1.96340*1.96210
01/10/2008 07:35:00*1.96210*1.96250*1.96270*1.96150
01/10/2008 07:40:00*1.96250*1.96060*1.96260*1.96060
01/10/2008 07:45:00*1.96060*1.95990*1.96080*1.95840
01/10/2008 07:50:00*1.95990*1.95910*1.96010*1.95870
01/10/2008 07:55:00*1.95910*1.95450*1.95920*1.95450
01/10/2008 08:00:00*1.95450*1.95510*1.95570*1.95430
01/10/2008 08:05:00*1.95510*1.95710*1.95750*1.95510
01/10/2008 08:10:00*1.95710*1.95700*1.95740*1.95670
01/10/2008 08:15:00*1.95700*1.95620*1.95700*1.95560
01/10/2008 08:20:00*1.95620*1.95650*1.95670*1.95620
01/10/2008 08:25:00*1.95650*1.95690*1.95700*1.95640
01/10/2008 08:30:00*1.95690*1.95630*1.95710*1.95620
01/10/2008 08:35:00*1.95630*1.95620*1.95670*1.95570
01/10/2008 08:40:00*1.95620*1.95530*1.95650*1.95470
01/10/2008 08:45:00*1.95530*1.95630*1.95640*1.95530
01/10/2008 08:50:00*1.95630*1.95660*1.95670*1.95580
01/10/2008 08:55:00*1.95660*1.95510*1.95680*1.95470
01/10/2008 09:00:00*1.95510*1.95500*1.95560*1.95480
01/10/2008 09:05:00*1.95500*1.95690*1.95690*1.95460
01/10/2008 09:10:00*1.95690*1.95620*1.95690*1.95610
01/10/2008 09:15:00*1.95620*1.95610*1.95620*1.95530
01/10/2008 09:20:00*1.95610*1.95650*1.95710*1.95610
01/10/2008 09:25:00*1.95650*1.95850*1.95850*1.95620
01/10/2008 09:30:00*1.95850*1.95710*1.95850*1.95710
01/10/2008 09:35:00*1.95710*1.95790*1.95800*1.95710
01/10/2008 09:40:00*1.95790*1.96070*1.96080*1.95790
01/10/2008 09:45:00*1.96070*1.96070*1.96170*1.95980
01/10/2008 09:50:00*1.96070*1.96120*1.96220*1.96010
01/10/2008 09:55:00*1.96120*1.96050*1.96150*1.96030
01/10/2008 10:00:00*1.96050*1.95880*1.96070*1.95830
01/10/2008 10:05:00*1.95880*1.95930*1.95980*1.95870
01/10/2008 10:10:00*1.95930*1.95820*1.95930*1.95740
01/10/2008 10:15:00*1.95820*1.95890*1.95890*1.95810
01/10/2008 10:20:00*1.95890*1.95850*1.95920*1.95830
01/10/2008 10:25:00*1.95850*1.95750*1.95900*1.95740
01/10/2008 10:30:00*1.95750*1.95580*1.95760*1.95560
01/10/2008 10:35:00*1.95580*1.95640*1.95650*1.95510
01/10/2008 10:40:00*1.95640*1.95730*1.95740*1.95620
01/10/2008 10:45:00*1.95730*1.95730*1.95740*1.95670
01/10/2008 10:50:00*1.95730*1.95640*1.95730*1.95620
01/10/2008 10:55:00*1.95640*1.95540*1.95680*1.95510
01/10/2008 11:00:00*1.95540*1.95710*1.95730*1.95530
01/10/2008 11:05:00*1.95710*1.95790*1.95840*1.95710
01/10/2008 11:10:00*1.95790*1.95790*1.95810*1.95740
01/10/2008 11:15:00*1.95790*1.95660*1.95800*1.95620
01/10/2008 11:20:00*1.95660*1.95690*1.95720*1.95650
01/10/2008 11:25:00*1.95690*1.95710*1.95710*1.95680
01/10/2008 11:30:00*1.95710*1.95700*1.95730*1.95600
01/10/2008 11:35:00*1.95700*1.95740*1.95740*1.95690
01/10/2008 11:40:00*1.95740*1.95730*1.95760*1.95730
01/10/2008 11:45:00*1.95730*1.95630*1.95730*1.95630
01/10/2008 11:50:00*1.95630*1.95670*1.95700*1.95610
01/10/2008 11:55:00*1.95670*1.95630*1.95720*1.95630
01/10/2008 12:00:00*1.95630*1.95610*1.95640*1.95590
01/10/2008 12:05:00*1.95610*1.95570*1.95610*1.95520
01/10/2008 12:10:00*1.95570*1.95520*1.95570*1.95500
01/10/2008 12:15:00*1.95520*1.95550*1.95550*1.95500
01/10/2008 12:20:00*1.95550*1.95710*1.95770*1.95550
01/10/2008 12:25:00*1.95710*1.95850*1.95860*1.95710
01/10/2008 12:30:00*1.95850*1.95950*1.95970*1.95690
01/10/2008 12:35:00*1.95950*1.95860*1.95980*1.95750
01/10/2008 12:40:00*1.95860*1.96100*1.96100*1.95850
01/10/2008 12:45:00*1.96100*1.95580*1.96110*1.95570
01/10/2008 12:50:00*1.95580*1.95700*1.95760*1.95570
01/10/2008 12:55:00*1.95700*1.95780*1.95810*1.95680
01/10/2008 13:00:00*1.95780*1.95830*1.95920*1.95700
01/10/2008 13:05:00*1.95830*1.95850*1.95870*1.95700
01/10/2008 13:10:00*1.95850*1.95760*1.95850*1.95710
01/10/2008 13:15:00*1.95760*1.95810*1.95840*1.95750
01/10/2008 13:20:00*1.95810*1.95810*1.95830*1.95770
01/10/2008 13:25:00*1.95810*1.95820*1.95860*1.95810
01/10/2008 13:30:00*1.95820*1.95940*1.95990*1.95810
01/10/2008 13:35:00*1.95940*1.95820*1.95940*1.95790
01/10/2008 13:40:00*1.95820*1.95810*1.95820*1.95790
01/10/2008 13:45:00*1.95810*1.95860*1.95860*1.95790
01/10/2008 13:50:00*1.95860*1.95910*1.95940*1.95840
01/10/2008 13:55:00*1.95910*1.95850*1.95940*1.95830
01/10/2008 14:00:00*1.95850*1.95790*1.95850*1.95760
01/10/2008 14:05:00*1.95790*1.95710*1.95800*1.95710
01/10/2008 14:10:00*1.95710*1.95690*1.95710*1.95680
01/10/2008 14:15:00*1.95690*1.95740*1.95740*1.95670
01/10/2008 14:20:00*1.95740*1.95780*1.95780*1.95730
01/10/2008 14:25:00*1.95780*1.95740*1.95780*1.95730
01/10/2008 14:30:00*1.95740*1.95820*1.95850*1.95740
01/10/2008 14:35:00*1.95820*1.95840*1.95860*1.95760
01/10/2008 14:40:00*1.95840*1.95830*1.95850*1.95780
01/10/2008 14:45:00*1.95830*1.95940*1.95940*1.95830
01/10/2008 14:50:00*1.95940*1.95950*1.95960*1.95920
01/10/2008 14:55:00*1.95950*1.96030*1.96030*1.95940
01/10/2008 15:00:00*1.96030*1.96080*1.96080*1.96020
01/10/2008 15:05:00*1.96080*1.96020*1.96080*1.96000
01/10/2008 15:10:00*1.96020*1.95980*1.96040*1.95970
01/10/2008 15:15:00*1.95980*1.95980*1.95980*1.95960
01/10/2008 15:20:00*1.95980*1.96030*1.96040*1.95980
01/10/2008 15:25:00*1.96030*1.96060*1.96080*1.96030
01/10/2008 15:30:00*1.96060*1.96030*1.96060*1.96020
01/10/2008 15:35:00*1.96030*1.96060*1.96070*1.96030
01/10/2008 15:40:00*1.96060*1.96270*1.96310*1.96050
01/10/2008 15:45:00*1.96270*1.96270*1.96320*1.96250
01/10/2008 15:50:00*1.96270*1.96260*1.96290*1.96250
01/10/2008 15:55:00*1.96260*1.96280*1.96280*1.96250
01/10/2008 16:00:00*1.96280*1.96260*1.96280*1.96230
01/10/2008 16:05:00*1.96260*1.96210*1.96270*1.96170
01/10/2008 16:10:00*1.96210*1.96240*1.96250*1.96210
01/10/2008 16:15:00*1.96240*1.96250*1.96280*1.96230
01/10/2008 16:20:00*1.96250*1.96220*1.96250*1.96200
01/10/2008 16:25:00*1.96220*1.96190*1.96220*1.96170
01/10/2008 16:30:00*1.96190*1.96150*1.96190*1.96140
01/10/2008 16:35:00*1.96150*1.96140*1.96180*1.96120
01/10/2008 16:40:00*1.96140*1.96150*1.96150*1.96140
01/10/2008 16:45:00*1.96150*1.96190*1.96210*1.96120
01/10/2008 16:50:00*1.96190*1.96130*1.96190*1.96130
01/10/2008 16:55:00*1.96130*1.96130*1.96150*1.96070
01/10/2008 17:00:00*1.96130*1.96110*1.96140*1.96110
