01/08/2008 17:05:00*1.97300*1.97260*1.97300*1.97250
01/08/2008 17:10:00*1.97260*1.97240*1.97270*1.97230
01/08/2008 17:15:00*1.97240*1.97200*1.97250*1.97200
01/08/2008 17:20:00*1.97200*1.97210*1.97230*1.97200
01/08/2008 17:25:00*1.97210*1.97240*1.97250*1.97210
01/08/2008 17:30:00*1.97240*1.97220*1.97250*1.97220
01/08/2008 17:35:00*1.97220*1.97230*1.97230*1.97220
01/08/2008 17:40:00*1.97230*1.97250*1.97270*1.97220
01/08/2008 17:45:00*1.97250*1.97270*1.97290*1.97250
01/08/2008 17:50:00*1.97270*1.97260*1.97270*1.97250
01/08/2008 17:55:00*1.97260*1.97250*1.97260*1.97250
01/08/2008 18:00:00*1.97250*1.97260*1.97260*1.97250
01/08/2008 18:05:00*1.97260*1.97240*1.97260*1.97230
01/08/2008 18:10:00*1.97240*1.97250*1.97260*1.97230
01/08/2008 18:15:00*1.97250*1.97240*1.97250*1.97230
01/08/2008 18:20:00*1.97240*1.97280*1.97280*1.97230
01/08/2008 18:25:00*1.97280*1.97300*1.97300*1.97270
01/08/2008 18:30:00*1.97300*1.97300*1.97330*1.97280
01/08/2008 18:35:00*1.97300*1.97280*1.97310*1.97250
01/08/2008 18:40:00*1.97280*1.97260*1.97300*1.97260
01/08/2008 18:45:00*1.97260*1.97190*1.97260*1.97190
01/08/2008 18:50:00*1.97190*1.97140*1.97200*1.97130
01/08/2008 18:55:00*1.97140*1.97140*1.97150*1.97120
01/08/2008 19:00:00*1.97140*1.97150*1.97150*1.97140
01/08/2008 19:05:00*1.97150*1.97170*1.97170*1.97140
01/08/2008 19:10:00*1.97170*1.97170*1.97210*1.97150
01/08/2008 19:15:00*1.97170*1.97200*1.97210*1.97160
01/08/2008 19:20:00*1.97200*1.97300*1.97300*1.97200
01/08/2008 19:25:00*1.97300*1.97300*1.97300*1.97270
01/08/2008 19:30:00*1.97300*1.97280*1.97300*1.97270
01/08/2008 19:35:00*1.97280*1.97270*1.97300*1.97250
01/08/2008 19:40:00*1.97270*1.97260*1.97270*1.97250
01/08/2008 19:45:00*1.97260*1.97260*1.97260*1.97230
01/08/2008 19:50:00*1.97260*1.97260*1.97280*1.97260
01/08/2008 19:55:00*1.97260*1.97270*1.97280*1.97230
01/08/2008 20:00:00*1.97270*1.97310*1.97360*1.97240
01/08/2008 20:05:00*1.97310*1.97320*1.97320*1.97310
01/08/2008 20:10:00*1.97320*1.97290*1.97320*1.97280
01/08/2008 20:15:00*1.97290*1.97290*1.97300*1.97280
01/08/2008 20:20:00*1.97290*1.97230*1.97290*1.97220
01/08/2008 20:25:00*1.97230*1.97220*1.97230*1.97200
01/08/2008 20:30:00*1.97220*1.97320*1.97330*1.97220
01/08/2008 20:35:00*1.97320*1.97370*1.97390*1.97320
01/08/2008 20:40:00*1.97370*1.97360*1.97400*1.97350
01/08/2008 20:45:00*1.97360*1.97380*1.97380*1.97350
01/08/2008 20:50:00*1.97380*1.97360*1.97390*1.97350
01/08/2008 20:55:00*1.97360*1.97400*1.97410*1.97360
01/08/2008 21:00:00*1.97400*1.97410*1.97410*1.97380
01/08/2008 21:05:00*1.97410*1.97450*1.97450*1.97390
01/08/2008 21:10:00*1.97450*1.97440*1.97460*1.97430
01/08/2008 21:15:00*1.97440*1.97380*1.97440*1.97370
01/08/2008 21:20:00*1.97380*1.97380*1.97390*1.97360
01/08/2008 21:25:00*1.97380*1.97370*1.97390*1.97360
01/08/2008 21:30:00*1.97370*1.97370*1.97380*1.97360
01/08/2008 21:35:00*1.97370*1.97420*1.97420*1.97370
01/08/2008 21:40:00*1.97420*1.97420*1.97430*1.97400
01/08/2008 21:45:00*1.97420*1.97420*1.97430*1.97400
01/08/2008 21:50:00*1.97420*1.97400*1.97420*1.97400
01/08/2008 21:55:00*1.97400*1.97400*1.97410*1.97400
01/08/2008 22:00:00*1.97400*1.97460*1.97460*1.97400
01/08/2008 22:05:00*1.97460*1.97420*1.97480*1.97420
01/08/2008 22:10:00*1.97420*1.97420*1.97420*1.97410
01/08/2008 22:15:00*1.97420*1.97370*1.97420*1.97370
01/08/2008 22:20:00*1.97370*1.97370*1.97380*1.97360
01/08/2008 22:25:00*1.97370*1.97380*1.97380*1.97370
01/08/2008 22:30:00*1.97380*1.97370*1.97380*1.97360
01/08/2008 22:35:00*1.97370*1.97360*1.97370*1.97360
01/08/2008 22:40:00*1.97360*1.97360*1.97360*1.97350
01/08/2008 22:45:00*1.97360*1.97380*1.97390*1.97350
01/08/2008 22:50:00*1.97380*1.97390*1.97400*1.97370
01/08/2008 22:55:00*1.97390*1.97380*1.97400*1.97380
01/08/2008 23:00:00*1.97380*1.97380*1.97380*1.97370
01/08/2008 23:05:00*1.97380*1.97390*1.97390*1.97360
01/08/2008 23:10:00*1.97390*1.97450*1.97450*1.97390
01/08/2008 23:15:00*1.97450*1.97600*1.97600*1.97450
01/08/2008 23:20:00*1.97600*1.97540*1.97600*1.97530
01/08/2008 23:25:00*1.97540*1.97530*1.97560*1.97520
01/08/2008 23:30:00*1.97530*1.97530*1.97540*1.97520
01/08/2008 23:35:00*1.97530*1.97530*1.97530*1.97520
01/08/2008 23:40:00*1.97530*1.97530*1.97540*1.97530
01/08/2008 23:45:00*1.97530*1.97520*1.97540*1.97520
01/08/2008 23:50:00*1.97520*1.97520*1.97530*1.97510
01/08/2008 23:55:00*1.97520*1.97530*1.97550*1.97520
01/09/2008 00:00:00*1.97530*1.97560*1.97560*1.97530
01/09/2008 00:05:00*1.97560*1.97570*1.97580*1.97560
01/09/2008 00:10:00*1.97570*1.97590*1.97590*1.97570
01/09/2008 00:15:00*1.97590*1.97540*1.97590*1.97530
01/09/2008 00:20:00*1.97540*1.97540*1.97560*1.97530
01/09/2008 00:25:00*1.97540*1.97520*1.97550*1.97510
01/09/2008 00:30:00*1.97520*1.97510*1.97530*1.97510
01/09/2008 00:35:00*1.97510*1.97520*1.97530*1.97510
01/09/2008 00:40:00*1.97520*1.97510*1.97520*1.97510
01/09/2008 00:45:00*1.97510*1.97480*1.97520*1.97470
01/09/2008 00:50:00*1.97480*1.97370*1.97480*1.97360
01/09/2008 00:55:00*1.97370*1.97320*1.97370*1.97310
01/09/2008 01:00:00*1.97320*1.97340*1.97360*1.97260
01/09/2008 01:05:00*1.97340*1.97310*1.97340*1.97300
01/09/2008 01:10:00*1.97310*1.97330*1.97410*1.97300
01/09/2008 01:15:00*1.97330*1.97330*1.97380*1.97310
01/09/2008 01:20:00*1.97330*1.97290*1.97330*1.97280
01/09/2008 01:25:00*1.97290*1.97300*1.97300*1.97280
01/09/2008 01:30:00*1.97300*1.97290*1.97300*1.97280
01/09/2008 01:35:00*1.97290*1.97300*1.97300*1.97280
01/09/2008 01:40:00*1.97300*1.97240*1.97310*1.97240
01/09/2008 01:45:00*1.97240*1.97260*1.97260*1.97240
01/09/2008 01:50:00*1.97260*1.97290*1.97290*1.97230
01/09/2008 01:55:00*1.97290*1.97280*1.97310*1.97280
01/09/2008 02:00:00*1.97280*1.97330*1.97330*1.97280
01/09/2008 02:05:00*1.97330*1.97280*1.97380*1.97230
01/09/2008 02:10:00*1.97280*1.97270*1.97290*1.97250
01/09/2008 02:15:00*1.97270*1.97070*1.97270*1.96990
01/09/2008 02:20:00*1.97070*1.96900*1.97080*1.96880
01/09/2008 02:25:00*1.96900*1.96950*1.96980*1.96900
01/09/2008 02:30:00*1.96950*1.96920*1.96960*1.96880
01/09/2008 02:35:00*1.96920*1.96910*1.96940*1.96830
01/09/2008 02:40:00*1.96910*1.97110*1.97110*1.96890
01/09/2008 02:45:00*1.97110*1.97100*1.97180*1.97100
01/09/2008 02:50:00*1.97100*1.97050*1.97120*1.97040
01/09/2008 02:55:00*1.97050*1.97030*1.97060*1.97000
01/09/2008 03:00:00*1.97030*1.97100*1.97150*1.97020
01/09/2008 03:05:00*1.97100*1.97060*1.97110*1.97000
01/09/2008 03:10:00*1.97060*1.96860*1.97060*1.96850
01/09/2008 03:15:00*1.96860*1.96800*1.96880*1.96720
01/09/2008 03:20:00*1.96800*1.96810*1.96880*1.96750
01/09/2008 03:25:00*1.96810*1.96880*1.96940*1.96800
01/09/2008 03:30:00*1.96880*1.96920*1.96950*1.96860
01/09/2008 03:35:00*1.96920*1.96860*1.96920*1.96830
01/09/2008 03:40:00*1.96860*1.96770*1.96870*1.96760
01/09/2008 03:45:00*1.96770*1.96440*1.96770*1.96380
01/09/2008 03:50:00*1.96440*1.96360*1.96500*1.96300
01/09/2008 03:55:00*1.96360*1.96510*1.96590*1.96360
01/09/2008 04:00:00*1.96510*1.96450*1.96540*1.96390
01/09/2008 04:05:00*1.96450*1.96470*1.96490*1.96410
01/09/2008 04:10:00*1.96470*1.96440*1.96470*1.96360
01/09/2008 04:15:00*1.96440*1.96430*1.96470*1.96420
01/09/2008 04:20:00*1.96430*1.96490*1.96510*1.96430
01/09/2008 04:25:00*1.96490*1.96470*1.96530*1.96440
01/09/2008 04:30:00*1.96470*1.96240*1.96470*1.96240
01/09/2008 04:35:00*1.96240*1.96200*1.96280*1.96160
01/09/2008 04:40:00*1.96200*1.96260*1.96330*1.96180
01/09/2008 04:45:00*1.96260*1.96220*1.96320*1.96210
01/09/2008 04:50:00*1.96220*1.96220*1.96230*1.96170
01/09/2008 04:55:00*1.96220*1.96240*1.96240*1.96170
01/09/2008 05:00:00*1.96240*1.96350*1.96350*1.96230
01/09/2008 05:05:00*1.96350*1.96300*1.96350*1.96300
01/09/2008 05:10:00*1.96300*1.96240*1.96310*1.96200
01/09/2008 05:15:00*1.96240*1.96210*1.96250*1.96200
01/09/2008 05:20:00*1.96210*1.96290*1.96320*1.96210
01/09/2008 05:25:00*1.96290*1.96300*1.96310*1.96270
01/09/2008 05:30:00*1.96300*1.96340*1.96350*1.96280
01/09/2008 05:35:00*1.96340*1.96360*1.96390*1.96330
01/09/2008 05:40:00*1.96360*1.96360*1.96360*1.96320
01/09/2008 05:45:00*1.96360*1.96390*1.96400*1.96330
01/09/2008 05:50:00*1.96390*1.96380*1.96390*1.96360
01/09/2008 05:55:00*1.96380*1.96390*1.96410*1.96370
01/09/2008 06:00:00*1.96390*1.96340*1.96400*1.96340
01/09/2008 06:05:00*1.96340*1.96310*1.96350*1.96230
01/09/2008 06:10:00*1.96310*1.96340*1.96350*1.96310
01/09/2008 06:15:00*1.96340*1.96390*1.96410*1.96330
01/09/2008 06:20:00*1.96390*1.96370*1.96420*1.96360
01/09/2008 06:25:00*1.96370*1.96360*1.96380*1.96350
01/09/2008 06:30:00*1.96360*1.96390*1.96390*1.96360
01/09/2008 06:35:00*1.96390*1.96390*1.96400*1.96370
01/09/2008 06:40:00*1.96390*1.96460*1.96460*1.96390
01/09/2008 06:45:00*1.96460*1.96420*1.96500*1.96420
01/09/2008 06:50:00*1.96420*1.96430*1.96430*1.96380
01/09/2008 06:55:00*1.96430*1.96410*1.96430*1.96400
01/09/2008 07:00:00*1.96410*1.96390*1.96440*1.96390
01/09/2008 07:05:00*1.96390*1.96370*1.96400*1.96360
01/09/2008 07:10:00*1.96370*1.96050*1.96370*1.96050
01/09/2008 07:15:00*1.96050*1.96120*1.96170*1.96020
01/09/2008 07:20:00*1.96120*1.96120*1.96170*1.96080
01/09/2008 07:25:00*1.96120*1.96230*1.96240*1.96090
01/09/2008 07:30:00*1.96230*1.96190*1.96250*1.96180
01/09/2008 07:35:00*1.96190*1.96090*1.96190*1.96070
01/09/2008 07:40:00*1.96090*1.96110*1.96120*1.96080
01/09/2008 07:45:00*1.96110*1.96130*1.96140*1.96070
01/09/2008 07:50:00*1.96130*1.96210*1.96220*1.96130
01/09/2008 07:55:00*1.96210*1.96120*1.96220*1.96090
01/09/2008 08:00:00*1.96120*1.96090*1.96130*1.96070
01/09/2008 08:05:00*1.96090*1.96090*1.96160*1.96040
01/09/2008 08:10:00*1.96090*1.96070*1.96110*1.96020
01/09/2008 08:15:00*1.96070*1.96070*1.96120*1.96040
01/09/2008 08:20:00*1.96070*1.95990*1.96080*1.95980
01/09/2008 08:25:00*1.95990*1.96120*1.96190*1.95990
01/09/2008 08:30:00*1.96120*1.96220*1.96330*1.96120
01/09/2008 08:35:00*1.96220*1.96170*1.96250*1.96170
01/09/2008 08:40:00*1.96170*1.96080*1.96200*1.96070
01/09/2008 08:45:00*1.96080*1.95960*1.96090*1.95920
01/09/2008 08:50:00*1.95960*1.95950*1.95970*1.95830
01/09/2008 08:55:00*1.95950*1.96020*1.96050*1.95940
01/09/2008 09:00:00*1.96020*1.96120*1.96120*1.96000
01/09/2008 09:05:00*1.96120*1.96110*1.96220*1.96090
01/09/2008 09:10:00*1.96110*1.96080*1.96140*1.96080
01/09/2008 09:15:00*1.96080*1.96100*1.96110*1.96030
01/09/2008 09:20:00*1.96100*1.96020*1.96130*1.95980
01/09/2008 09:25:00*1.96020*1.96010*1.96060*1.96010
01/09/2008 09:30:00*1.96010*1.95880*1.96010*1.95840
01/09/2008 09:35:00*1.95880*1.95890*1.95940*1.95860
01/09/2008 09:40:00*1.95890*1.95880*1.95910*1.95850
01/09/2008 09:45:00*1.95880*1.95850*1.95900*1.95840
01/09/2008 09:50:00*1.95850*1.95890*1.95910*1.95850
01/09/2008 09:55:00*1.95890*1.95900*1.95920*1.95880
01/09/2008 10:00:00*1.95900*1.95890*1.95940*1.95840
01/09/2008 10:05:00*1.95890*1.95960*1.95970*1.95880
01/09/2008 10:10:00*1.95960*1.95950*1.96000*1.95920
01/09/2008 10:15:00*1.95950*1.95920*1.95980*1.95910
01/09/2008 10:20:00*1.95920*1.95930*1.95950*1.95910
01/09/2008 10:25:00*1.95930*1.95880*1.95930*1.95880
01/09/2008 10:30:00*1.95880*1.95810*1.95880*1.95760
01/09/2008 10:35:00*1.95810*1.95820*1.95840*1.95800
01/09/2008 10:40:00*1.95820*1.95860*1.95890*1.95820
01/09/2008 10:45:00*1.95860*1.95760*1.95860*1.95700
01/09/2008 10:50:00*1.95760*1.95710*1.95770*1.95680
01/09/2008 10:55:00*1.95710*1.95700*1.95740*1.95690
01/09/2008 11:00:00*1.95700*1.95800*1.95830*1.95690
01/09/2008 11:05:00*1.95800*1.95820*1.95860*1.95800
01/09/2008 11:10:00*1.95820*1.95780*1.95860*1.95760
01/09/2008 11:15:00*1.95780*1.95720*1.95790*1.95670
01/09/2008 11:20:00*1.95720*1.95820*1.95830*1.95680
01/09/2008 11:25:00*1.95820*1.95600*1.95840*1.95600
01/09/2008 11:30:00*1.95600*1.95560*1.95610*1.95520
01/09/2008 11:35:00*1.95560*1.95700*1.95750*1.95550
01/09/2008 11:40:00*1.95700*1.95730*1.95730*1.95670
01/09/2008 11:45:00*1.95730*1.95700*1.95760*1.95690
01/09/2008 11:50:00*1.95700*1.95690*1.95720*1.95680
01/09/2008 11:55:00*1.95690*1.95690*1.95730*1.95650
01/09/2008 12:00:00*1.95690*1.95610*1.95700*1.95600
01/09/2008 12:05:00*1.95610*1.95580*1.95650*1.95530
01/09/2008 12:10:00*1.95580*1.95610*1.95620*1.95570
01/09/2008 12:15:00*1.95610*1.95670*1.95710*1.95600
01/09/2008 12:20:00*1.95670*1.95630*1.95720*1.95630
01/09/2008 12:25:00*1.95630*1.95520*1.95640*1.95510
01/09/2008 12:30:00*1.95520*1.95550*1.95580*1.95520
01/09/2008 12:35:00*1.95550*1.95570*1.95620*1.95540
01/09/2008 12:40:00*1.95570*1.95600*1.95610*1.95550
01/09/2008 12:45:00*1.95600*1.95570*1.95630*1.95550
01/09/2008 12:50:00*1.95570*1.95620*1.95650*1.95560
01/09/2008 12:55:00*1.95620*1.95610*1.95640*1.95600
01/09/2008 13:00:00*1.95610*1.95580*1.95610*1.95570
01/09/2008 13:05:00*1.95580*1.95560*1.95580*1.95540
01/09/2008 13:10:00*1.95560*1.95610*1.95640*1.95560
01/09/2008 13:15:00*1.95610*1.95660*1.95670*1.95610
01/09/2008 13:20:00*1.95660*1.95720*1.95730*1.95660
01/09/2008 13:25:00*1.95720*1.95680*1.95740*1.95680
01/09/2008 13:30:00*1.95680*1.95670*1.95710*1.95660
01/09/2008 13:35:00*1.95670*1.95670*1.95700*1.95660
01/09/2008 13:40:00*1.95670*1.95640*1.95680*1.95630
01/09/2008 13:45:00*1.95640*1.95630*1.95650*1.95610
01/09/2008 13:50:00*1.95630*1.95610*1.95640*1.95610
01/09/2008 13:55:00*1.95610*1.95630*1.95660*1.95600
01/09/2008 14:00:00*1.95630*1.95700*1.95700*1.95630
01/09/2008 14:05:00*1.95700*1.95710*1.95720*1.95680
01/09/2008 14:10:00*1.95710*1.95640*1.95710*1.95630
01/09/2008 14:15:00*1.95640*1.95690*1.95690*1.95550
01/09/2008 14:20:00*1.95690*1.95660*1.95700*1.95640
01/09/2008 14:25:00*1.95660*1.95600*1.95690*1.95580
01/09/2008 14:30:00*1.95600*1.95630*1.95680*1.95580
01/09/2008 14:35:00*1.95630*1.95660*1.95660*1.95590
01/09/2008 14:40:00*1.95660*1.95700*1.95710*1.95650
01/09/2008 14:45:00*1.95700*1.95690*1.95720*1.95670
01/09/2008 14:50:00*1.95690*1.95730*1.95730*1.95680
01/09/2008 14:55:00*1.95730*1.95720*1.95730*1.95710
01/09/2008 15:00:00*1.95720*1.95690*1.95720*1.95670
01/09/2008 15:05:00*1.95690*1.95710*1.95710*1.95660
01/09/2008 15:10:00*1.95710*1.95770*1.95770*1.95690
01/09/2008 15:15:00*1.95770*1.95730*1.95800*1.95730
01/09/2008 15:20:00*1.95730*1.95740*1.95760*1.95720
01/09/2008 15:25:00*1.95740*1.95730*1.95740*1.95720
01/09/2008 15:30:00*1.95730*1.95810*1.95850*1.95730
01/09/2008 15:35:00*1.95810*1.95800*1.95810*1.95750
01/09/2008 15:40:00*1.95800*1.95810*1.95850*1.95800
01/09/2008 15:45:00*1.95810*1.95840*1.95850*1.95780
01/09/2008 15:50:00*1.95840*1.95840*1.95860*1.95830
01/09/2008 15:55:00*1.95840*1.95800*1.95870*1.95800
01/09/2008 16:00:00*1.95800*1.95830*1.95840*1.95750
01/09/2008 16:05:00*1.95830*1.95800*1.95880*1.95800
01/09/2008 16:10:00*1.95800*1.95800*1.95820*1.95770
01/09/2008 16:15:00*1.95800*1.95750*1.95800*1.95750
01/09/2008 16:20:00*1.95750*1.95720*1.95760*1.95720
01/09/2008 16:25:00*1.95720*1.95740*1.95760*1.95710
01/09/2008 16:30:00*1.95740*1.95750*1.95750*1.95740
01/09/2008 16:35:00*1.95750*1.95750*1.95750*1.95720
01/09/2008 16:40:00*1.95750*1.95780*1.95800*1.95750
01/09/2008 16:45:00*1.95780*1.95830*1.95830*1.95780
01/09/2008 16:50:00*1.95830*1.95830*1.95860*1.95800
01/09/2008 16:55:00*1.95830*1.95840*1.95840*1.95820
01/09/2008 17:00:00*1.95840*1.95830*1.95840*1.95800
