12/30/2007 17:05:00*1.99490*1.99470*1.99490*1.99470
12/30/2007 17:10:00*1.99470*1.99470*1.99470*1.99460
12/30/2007 17:15:00*1.99470*1.99480*1.99480*1.99470
12/30/2007 17:20:00*1.99480*1.99490*1.99490*1.99480
12/30/2007 17:25:00*1.99490*1.99530*1.99530*1.99490
12/30/2007 17:30:00*1.99530*1.99570*1.99570*1.99500
12/30/2007 17:35:00*1.99570*1.99570*1.99570*1.99570
12/30/2007 17:40:00*1.99570*1.99580*1.99580*1.99570
12/30/2007 17:45:00*1.99580*1.99600*1.99630*1.99570
12/30/2007 17:50:00*1.99600*1.99620*1.99650*1.99600
12/30/2007 17:55:00*1.99620*1.99640*1.99700*1.99610
12/30/2007 18:00:00*1.99640*1.99700*1.99700*1.99630
12/30/2007 18:05:00*1.99700*1.99730*1.99730*1.99700
12/30/2007 18:10:00*1.99730*1.99730*1.99730*1.99730
12/30/2007 18:15:00*1.99730*1.99730*1.99740*1.99730
12/30/2007 18:20:00*1.99730*1.99740*1.99740*1.99730
12/30/2007 18:25:00*1.99740*1.99720*1.99740*1.99710
12/30/2007 18:30:00*1.99720*1.99700*1.99730*1.99700
12/30/2007 18:35:00*1.99700*1.99730*1.99730*1.99680
12/30/2007 18:40:00*1.99730*1.99700*1.99730*1.99690
12/30/2007 18:45:00*1.99700*1.99730*1.99740*1.99700
12/30/2007 18:50:00*1.99730*1.99740*1.99780*1.99730
12/30/2007 18:55:00*1.99740*1.99740*1.99750*1.99740
12/30/2007 19:00:00*1.99740*1.99770*1.99790*1.99740
12/30/2007 19:05:00*1.99770*1.99750*1.99770*1.99740
12/30/2007 19:10:00*1.99750*1.99750*1.99760*1.99740
12/30/2007 19:15:00*1.99750*1.99740*1.99760*1.99740
12/30/2007 19:20:00*1.99740*1.99750*1.99760*1.99710
12/30/2007 19:25:00*1.99750*1.99720*1.99750*1.99720
12/30/2007 19:30:00*1.99720*1.99710*1.99730*1.99710
12/30/2007 19:35:00*1.99710*1.99690*1.99710*1.99680
12/30/2007 19:40:00*1.99690*1.99670*1.99690*1.99660
12/30/2007 19:45:00*1.99670*1.99670*1.99690*1.99670
12/30/2007 19:50:00*1.99670*1.99690*1.99690*1.99670
12/30/2007 19:55:00*1.99690*1.99700*1.99700*1.99690
12/30/2007 20:00:00*1.99700*1.99720*1.99720*1.99690
12/30/2007 20:05:00*1.99720*1.99770*1.99780*1.99720
12/30/2007 20:10:00*1.99770*1.99770*1.99790*1.99760
12/30/2007 20:15:00*1.99770*1.99780*1.99790*1.99760
12/30/2007 20:20:00*1.99780*1.99800*1.99800*1.99780
12/30/2007 20:25:00*1.99800*1.99790*1.99800*1.99760
12/30/2007 20:30:00*1.99790*1.99790*1.99800*1.99750
12/30/2007 20:35:00*1.99790*1.99790*1.99810*1.99770
12/30/2007 20:40:00*1.99790*1.99770*1.99830*1.99760
12/30/2007 20:45:00*1.99770*1.99720*1.99780*1.99710
12/30/2007 20:50:00*1.99720*1.99700*1.99730*1.99680
12/30/2007 20:55:00*1.99700*1.99660*1.99700*1.99640
12/30/2007 21:00:00*1.99660*1.99610*1.99660*1.99600
12/30/2007 21:05:00*1.99610*1.99650*1.99660*1.99600
12/30/2007 21:10:00*1.99650*1.99650*1.99660*1.99650
12/30/2007 21:15:00*1.99650*1.99680*1.99680*1.99650
12/30/2007 21:20:00*1.99680*1.99670*1.99680*1.99660
12/30/2007 21:25:00*1.99670*1.99670*1.99670*1.99670
12/30/2007 21:30:00*1.99670*1.99700*1.99710*1.99660
12/30/2007 21:35:00*1.99700*1.99680*1.99720*1.99680
12/30/2007 21:40:00*1.99680*1.99680*1.99680*1.99670
12/30/2007 21:45:00*1.99680*1.99690*1.99690*1.99680
12/30/2007 21:50:00*1.99690*1.99690*1.99690*1.99680
12/30/2007 21:55:00*1.99690*1.99730*1.99730*1.99690
12/30/2007 22:00:00*1.99730*1.99690*1.99730*1.99690
12/30/2007 22:05:00*1.99690*1.99740*1.99740*1.99690
12/30/2007 22:10:00*1.99740*1.99770*1.99770*1.99740
12/30/2007 22:15:00*1.99770*1.99770*1.99770*1.99760
12/30/2007 22:20:00*1.99770*1.99760*1.99770*1.99760
12/30/2007 22:25:00*1.99760*1.99760*1.99760*1.99760
12/30/2007 22:30:00*1.99760*1.99760*1.99770*1.99750
12/30/2007 22:35:00*1.99760*1.99770*1.99780*1.99760
12/30/2007 22:40:00*1.99770*1.99750*1.99800*1.99750
12/30/2007 22:45:00*1.99750*1.99780*1.99790*1.99750
12/30/2007 22:50:00*1.99780*1.99790*1.99800*1.99780
12/30/2007 22:55:00*1.99790*1.99810*1.99810*1.99790
12/30/2007 23:00:00*1.99810*1.99810*1.99810*1.99800
12/30/2007 23:05:00*1.99810*1.99830*1.99830*1.99810
12/30/2007 23:10:00*1.99830*1.99840*1.99860*1.99830
12/30/2007 23:15:00*1.99840*1.99850*1.99850*1.99840
12/30/2007 23:20:00*1.99850*1.99840*1.99850*1.99830
12/30/2007 23:25:00*1.99840*1.99840*1.99850*1.99830
12/30/2007 23:30:00*1.99840*1.99830*1.99840*1.99830
12/30/2007 23:35:00*1.99830*1.99830*1.99840*1.99820
12/30/2007 23:40:00*1.99830*1.99830*1.99840*1.99810
12/30/2007 23:45:00*1.99830*1.99830*1.99830*1.99820
12/30/2007 23:50:00*1.99830*1.99820*1.99830*1.99820
12/30/2007 23:55:00*1.99820*1.99790*1.99820*1.99790
12/31/2007 00:00:00*1.99790*1.99800*1.99800*1.99780
12/31/2007 00:05:00*1.99800*1.99760*1.99800*1.99760
12/31/2007 00:10:00*1.99760*1.99770*1.99790*1.99740
12/31/2007 00:15:00*1.99770*1.99760*1.99790*1.99760
12/31/2007 00:20:00*1.99760*1.99750*1.99760*1.99750
12/31/2007 00:25:00*1.99750*1.99750*1.99760*1.99740
12/31/2007 00:30:00*1.99750*1.99750*1.99750*1.99750
12/31/2007 00:35:00*1.99750*1.99760*1.99760*1.99750
12/31/2007 00:40:00*1.99760*1.99760*1.99760*1.99740
12/31/2007 00:45:00*1.99760*1.99750*1.99760*1.99740
12/31/2007 00:50:00*1.99750*1.99750*1.99760*1.99750
12/31/2007 00:55:00*1.99750*1.99770*1.99770*1.99750
12/31/2007 01:00:00*1.99770*1.99740*1.99770*1.99740
12/31/2007 01:05:00*1.99740*1.99730*1.99750*1.99730
12/31/2007 01:10:00*1.99730*1.99740*1.99740*1.99710
12/31/2007 01:15:00*1.99740*1.99750*1.99750*1.99720
12/31/2007 01:20:00*1.99750*1.99730*1.99750*1.99720
12/31/2007 01:25:00*1.99730*1.99750*1.99750*1.99730
12/31/2007 01:30:00*1.99750*1.99780*1.99810*1.99750
12/31/2007 01:35:00*1.99780*1.99820*1.99820*1.99780
12/31/2007 01:40:00*1.99820*1.99770*1.99830*1.99750
12/31/2007 01:45:00*1.99770*1.99770*1.99780*1.99760
12/31/2007 01:50:00*1.99770*1.99770*1.99790*1.99770
12/31/2007 01:55:00*1.99770*1.99710*1.99770*1.99710
12/31/2007 02:00:00*1.99710*1.99760*1.99760*1.99710
12/31/2007 02:05:00*1.99760*1.99760*1.99760*1.99750
12/31/2007 02:10:00*1.99760*1.99780*1.99780*1.99760
12/31/2007 02:15:00*1.99780*1.99790*1.99800*1.99780
12/31/2007 02:20:00*1.99790*1.99750*1.99790*1.99750
12/31/2007 02:25:00*1.99750*1.99770*1.99770*1.99750
12/31/2007 02:30:00*1.99770*1.99770*1.99780*1.99750
12/31/2007 02:35:00*1.99770*1.99720*1.99770*1.99720
12/31/2007 02:40:00*1.99720*1.99730*1.99760*1.99720
12/31/2007 02:45:00*1.99730*1.99730*1.99750*1.99710
12/31/2007 02:50:00*1.99730*1.99700*1.99730*1.99650
12/31/2007 02:55:00*1.99700*1.99730*1.99740*1.99690
12/31/2007 03:00:00*1.99730*1.99750*1.99770*1.99730
12/31/2007 03:05:00*1.99750*1.99830*1.99850*1.99750
12/31/2007 03:10:00*1.99830*1.99650*1.99850*1.99630
12/31/2007 03:15:00*1.99650*1.99560*1.99650*1.99560
12/31/2007 03:20:00*1.99560*1.99590*1.99650*1.99550
12/31/2007 03:25:00*1.99590*1.99560*1.99630*1.99560
12/31/2007 03:30:00*1.99560*1.99780*1.99800*1.99530
12/31/2007 03:35:00*1.99780*1.99770*1.99790*1.99710
12/31/2007 03:40:00*1.99770*1.99740*1.99800*1.99730
12/31/2007 03:45:00*1.99740*1.99730*1.99750*1.99730
12/31/2007 03:50:00*1.99730*1.99690*1.99740*1.99690
12/31/2007 03:55:00*1.99690*1.99660*1.99700*1.99640
12/31/2007 04:00:00*1.99660*1.99610*1.99660*1.99590
12/31/2007 04:05:00*1.99610*1.99660*1.99680*1.99600
12/31/2007 04:10:00*1.99660*1.99650*1.99680*1.99610
12/31/2007 04:15:00*1.99650*1.99690*1.99700*1.99640
12/31/2007 04:20:00*1.99690*1.99650*1.99690*1.99650
12/31/2007 04:25:00*1.99650*1.99680*1.99720*1.99650
12/31/2007 04:30:00*1.99680*1.99700*1.99720*1.99680
12/31/2007 04:35:00*1.99700*1.99780*1.99800*1.99680
12/31/2007 04:40:00*1.99780*1.99780*1.99810*1.99760
12/31/2007 04:45:00*1.99780*1.99760*1.99780*1.99740
12/31/2007 04:50:00*1.99760*1.99840*1.99840*1.99750
12/31/2007 04:55:00*1.99840*1.99930*1.99950*1.99820
12/31/2007 05:00:00*1.99930*1.99920*1.99950*1.99900
12/31/2007 05:05:00*1.99920*2.00000*2.00030*1.99890
12/31/2007 05:10:00*2.00000*2.00090*2.00130*1.99990
12/31/2007 05:15:00*2.00090*2.00150*2.00190*2.00080
12/31/2007 05:20:00*2.00150*2.00280*2.00340*2.00150
12/31/2007 05:25:00*2.00280*2.00280*2.00310*2.00260
12/31/2007 05:30:00*2.00280*2.00290*2.00340*2.00230
12/31/2007 05:35:00*2.00290*2.00290*2.00310*2.00270
12/31/2007 05:40:00*2.00290*2.00380*2.00380*2.00280
12/31/2007 05:45:00*2.00380*2.00390*2.00410*2.00340
12/31/2007 05:50:00*2.00390*2.00500*2.00560*2.00360
12/31/2007 05:55:00*2.00500*2.00510*2.00550*2.00480
12/31/2007 06:00:00*2.00510*2.00600*2.00600*2.00500
12/31/2007 06:05:00*2.00600*2.00410*2.00610*2.00400
12/31/2007 06:10:00*2.00410*2.00290*2.00410*2.00290
12/31/2007 06:15:00*2.00290*2.00180*2.00290*2.00150
12/31/2007 06:20:00*2.00180*2.00160*2.00190*2.00110
12/31/2007 06:25:00*2.00160*2.00180*2.00190*2.00150
12/31/2007 06:30:00*2.00180*2.00220*2.00220*2.00180
12/31/2007 06:35:00*2.00220*2.00300*2.00300*2.00210
12/31/2007 06:40:00*2.00300*2.00510*2.00580*2.00300
12/31/2007 06:45:00*2.00510*2.00460*2.00620*2.00440
12/31/2007 06:50:00*2.00460*2.00340*2.00460*2.00310
12/31/2007 06:55:00*2.00340*2.00260*2.00370*2.00250
12/31/2007 07:00:00*2.00260*2.00290*2.00340*2.00260
12/31/2007 07:05:00*2.00290*2.00350*2.00350*2.00280
12/31/2007 07:10:00*2.00350*2.00460*2.00460*2.00350
12/31/2007 07:15:00*2.00460*2.00430*2.00460*2.00430
12/31/2007 07:20:00*2.00430*2.00390*2.00430*2.00370
12/31/2007 07:25:00*2.00390*2.00450*2.00470*2.00390
12/31/2007 07:30:00*2.00450*2.00400*2.00470*2.00400
12/31/2007 07:35:00*2.00400*2.00600*2.00630*2.00370
12/31/2007 07:40:00*2.00600*2.00560*2.00600*2.00550
12/31/2007 07:45:00*2.00560*2.00570*2.00580*2.00540
12/31/2007 07:50:00*2.00570*2.00630*2.00660*2.00550
12/31/2007 07:55:00*2.00630*2.00640*2.00660*2.00620
12/31/2007 08:00:00*2.00640*2.00620*2.00660*2.00580
12/31/2007 08:05:00*2.00620*2.00610*2.00650*2.00600
12/31/2007 08:10:00*2.00610*2.00660*2.00670*2.00600
12/31/2007 08:15:00*2.00660*2.00730*2.00730*2.00660
12/31/2007 08:20:00*2.00730*2.00810*2.00810*2.00710
12/31/2007 08:25:00*2.00810*2.00890*2.00890*2.00800
12/31/2007 08:30:00*2.00890*2.00960*2.00970*2.00870
12/31/2007 08:35:00*2.00960*2.00940*2.00970*2.00900
12/31/2007 08:40:00*2.00940*2.00940*2.00950*2.00880
12/31/2007 08:45:00*2.00940*2.00950*2.00950*2.00920
12/31/2007 08:50:00*2.00950*2.00900*2.00990*2.00900
12/31/2007 08:55:00*2.00900*2.00850*2.00900*2.00840
12/31/2007 09:00:00*2.00850*2.00860*2.00860*2.00820
12/31/2007 09:05:00*2.00860*2.00830*2.00870*2.00830
12/31/2007 09:10:00*2.00830*2.00700*2.00830*2.00700
12/31/2007 09:15:00*2.00700*2.00730*2.00790*2.00690
12/31/2007 09:20:00*2.00730*2.00740*2.00740*2.00720
12/31/2007 09:25:00*2.00740*2.00780*2.00780*2.00720
12/31/2007 09:30:00*2.00780*2.00730*2.00780*2.00720
12/31/2007 09:35:00*2.00730*2.00650*2.00770*2.00610
12/31/2007 09:40:00*2.00650*2.00580*2.00660*2.00580
12/31/2007 09:45:00*2.00580*2.00450*2.00610*2.00410
12/31/2007 09:50:00*2.00450*2.00410*2.00490*2.00410
12/31/2007 09:55:00*2.00410*2.00260*2.00410*2.00200
12/31/2007 10:00:00*2.00260*2.00270*2.00280*2.00210
12/31/2007 10:05:00*2.00270*1.99930*2.00330*1.99920
12/31/2007 10:10:00*1.99930*1.99850*2.00020*1.99730
12/31/2007 10:15:00*1.99850*1.99790*1.99860*1.99690
12/31/2007 10:20:00*1.99790*2.00080*2.00100*1.99790
12/31/2007 10:25:00*2.00080*1.99950*2.00100*1.99950
12/31/2007 10:30:00*1.99950*1.99810*1.99950*1.99750
12/31/2007 10:35:00*1.99810*1.99760*1.99840*1.99750
12/31/2007 10:40:00*1.99760*1.99810*1.99810*1.99760
12/31/2007 10:45:00*1.99810*1.99530*1.99830*1.99520
12/31/2007 10:50:00*1.99530*1.99200*1.99550*1.99180
12/31/2007 10:55:00*1.99200*1.99240*1.99260*1.99200
12/31/2007 11:00:00*1.99240*1.99060*1.99330*1.99060
12/31/2007 11:05:00*1.99060*1.98660*1.99070*1.98660
12/31/2007 11:10:00*1.98660*1.98810*1.98840*1.98630
12/31/2007 11:15:00*1.98810*1.98730*1.98890*1.98720
12/31/2007 11:20:00*1.98730*1.98380*1.98760*1.98380
12/31/2007 11:25:00*1.98380*1.98400*1.98410*1.98180
12/31/2007 11:30:00*1.98400*1.98710*1.98710*1.98390
12/31/2007 11:35:00*1.98710*1.98540*1.98730*1.98540
12/31/2007 11:40:00*1.98540*1.98310*1.98540*1.98310
12/31/2007 11:45:00*1.98310*1.98340*1.98350*1.98170
12/31/2007 11:50:00*1.98340*1.98560*1.98560*1.98310
12/31/2007 11:55:00*1.98560*1.98590*1.98610*1.98560
12/31/2007 12:00:00*1.98590*1.98380*1.98600*1.98380
12/31/2007 12:05:00*1.98380*1.98350*1.98380*1.98340
12/31/2007 12:10:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 12:15:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 12:20:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 12:25:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 12:30:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 12:35:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 12:40:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 12:45:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 12:50:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 12:55:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 13:00:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 13:05:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 13:10:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 13:15:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 13:20:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 13:25:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 13:30:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 13:35:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 13:40:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 13:45:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 13:50:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 13:55:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 14:00:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 14:05:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 14:10:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 14:15:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 14:20:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 14:25:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 14:30:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 14:35:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 14:40:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 14:45:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 14:50:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 14:55:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 15:00:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 15:05:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 15:10:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 15:15:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 15:20:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 15:25:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 15:30:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 15:35:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 15:40:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 15:45:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 15:50:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 15:55:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 16:00:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 16:05:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 16:10:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 16:15:00*1.98350*1.98350*1.98350*1.98350
12/31/2007 16:20:00*1.98350*1.98460*1.98560*1.98350
12/31/2007 16:25:00*1.98460*1.98500*1.98510*1.98450
12/31/2007 16:30:00*1.98500*1.98490*1.98500*1.98480
12/31/2007 16:35:00*1.98490*1.98560*1.98570*1.98480
12/31/2007 16:40:00*1.98560*1.98590*1.98610*1.98550
12/31/2007 16:45:00*1.98590*1.98600*1.98600*1.98560
12/31/2007 16:50:00*1.98600*1.98660*1.98660*1.98560
12/31/2007 16:55:00*1.98660*1.98490*1.98660*1.98480
12/31/2007 17:00:00*1.98490*1.98500*1.98560*1.98490
