12/20/2007 17:05:00*1.98360*1.98320*1.98410*1.98300
12/20/2007 17:10:00*1.98320*1.98300*1.98330*1.98290
12/20/2007 17:15:00*1.98300*1.98310*1.98320*1.98290
12/20/2007 17:20:00*1.98310*1.98310*1.98320*1.98290
12/20/2007 17:25:00*1.98310*1.98260*1.98310*1.98240
12/20/2007 17:30:00*1.98260*1.98280*1.98280*1.98260
12/20/2007 17:35:00*1.98280*1.98270*1.98280*1.98250
12/20/2007 17:40:00*1.98270*1.98250*1.98280*1.98230
12/20/2007 17:45:00*1.98250*1.98340*1.98340*1.98250
12/20/2007 17:50:00*1.98340*1.98370*1.98380*1.98320
12/20/2007 17:55:00*1.98370*1.98370*1.98370*1.98360
12/20/2007 18:00:00*1.98370*1.98400*1.98410*1.98350
12/20/2007 18:05:00*1.98400*1.98400*1.98410*1.98400
12/20/2007 18:10:00*1.98400*1.98360*1.98420*1.98350
12/20/2007 18:15:00*1.98360*1.98380*1.98400*1.98360
12/20/2007 18:20:00*1.98380*1.98350*1.98390*1.98340
12/20/2007 18:25:00*1.98350*1.98360*1.98370*1.98350
12/20/2007 18:30:00*1.98360*1.98380*1.98400*1.98360
12/20/2007 18:35:00*1.98380*1.98390*1.98390*1.98380
12/20/2007 18:40:00*1.98390*1.98390*1.98390*1.98380
12/20/2007 18:45:00*1.98390*1.98360*1.98390*1.98360
12/20/2007 18:50:00*1.98360*1.98350*1.98370*1.98340
12/20/2007 18:55:00*1.98350*1.98340*1.98350*1.98340
12/20/2007 19:00:00*1.98340*1.98350*1.98350*1.98330
12/20/2007 19:05:00*1.98350*1.98360*1.98360*1.98340
12/20/2007 19:10:00*1.98360*1.98350*1.98370*1.98350
12/20/2007 19:15:00*1.98350*1.98360*1.98360*1.98350
12/20/2007 19:20:00*1.98360*1.98360*1.98360*1.98350
12/20/2007 19:25:00*1.98360*1.98360*1.98360*1.98350
12/20/2007 19:30:00*1.98360*1.98380*1.98380*1.98360
12/20/2007 19:35:00*1.98380*1.98390*1.98390*1.98380
12/20/2007 19:40:00*1.98390*1.98390*1.98400*1.98380
12/20/2007 19:45:00*1.98390*1.98420*1.98420*1.98380
12/20/2007 19:50:00*1.98420*1.98430*1.98430*1.98410
12/20/2007 19:55:00*1.98430*1.98440*1.98440*1.98420
12/20/2007 20:00:00*1.98440*1.98530*1.98540*1.98440
12/20/2007 20:05:00*1.98530*1.98530*1.98580*1.98510
12/20/2007 20:10:00*1.98530*1.98590*1.98600*1.98520
12/20/2007 20:15:00*1.98590*1.98630*1.98630*1.98570
12/20/2007 20:20:00*1.98630*1.98590*1.98630*1.98580
12/20/2007 20:25:00*1.98590*1.98600*1.98600*1.98570
12/20/2007 20:30:00*1.98600*1.98600*1.98620*1.98600
12/20/2007 20:35:00*1.98600*1.98610*1.98630*1.98590
12/20/2007 20:40:00*1.98610*1.98610*1.98620*1.98600
12/20/2007 20:45:00*1.98610*1.98640*1.98660*1.98610
12/20/2007 20:50:00*1.98640*1.98650*1.98650*1.98640
12/20/2007 20:55:00*1.98650*1.98640*1.98670*1.98640
12/20/2007 21:00:00*1.98640*1.98650*1.98660*1.98610
12/20/2007 21:05:00*1.98650*1.98650*1.98650*1.98630
12/20/2007 21:10:00*1.98650*1.98660*1.98680*1.98650
12/20/2007 21:15:00*1.98660*1.98650*1.98670*1.98650
12/20/2007 21:20:00*1.98650*1.98750*1.98750*1.98650
12/20/2007 21:25:00*1.98750*1.98800*1.98830*1.98750
12/20/2007 21:30:00*1.98800*1.98800*1.98800*1.98780
12/20/2007 21:35:00*1.98800*1.98760*1.98800*1.98750
12/20/2007 21:40:00*1.98760*1.98690*1.98760*1.98670
12/20/2007 21:45:00*1.98690*1.98700*1.98710*1.98680
12/20/2007 21:50:00*1.98700*1.98700*1.98700*1.98680
12/20/2007 21:55:00*1.98700*1.98710*1.98720*1.98680
12/20/2007 22:00:00*1.98710*1.98750*1.98750*1.98700
12/20/2007 22:05:00*1.98750*1.98770*1.98790*1.98740
12/20/2007 22:10:00*1.98770*1.98740*1.98790*1.98740
12/20/2007 22:15:00*1.98740*1.98710*1.98740*1.98690
12/20/2007 22:20:00*1.98710*1.98720*1.98730*1.98700
12/20/2007 22:25:00*1.98720*1.98730*1.98750*1.98720
12/20/2007 22:30:00*1.98730*1.98710*1.98730*1.98710
12/20/2007 22:35:00*1.98710*1.98720*1.98720*1.98700
12/20/2007 22:40:00*1.98720*1.98720*1.98760*1.98700
12/20/2007 22:45:00*1.98720*1.98680*1.98720*1.98670
12/20/2007 22:50:00*1.98680*1.98690*1.98690*1.98680
12/20/2007 22:55:00*1.98690*1.98670*1.98690*1.98670
12/20/2007 23:00:00*1.98670*1.98690*1.98690*1.98670
12/20/2007 23:05:00*1.98690*1.98700*1.98710*1.98680
12/20/2007 23:10:00*1.98700*1.98720*1.98730*1.98700
12/20/2007 23:15:00*1.98720*1.98740*1.98750*1.98700
12/20/2007 23:20:00*1.98740*1.98750*1.98750*1.98740
12/20/2007 23:25:00*1.98750*1.98720*1.98750*1.98720
12/20/2007 23:30:00*1.98720*1.98680*1.98730*1.98680
12/20/2007 23:35:00*1.98680*1.98660*1.98680*1.98640
12/20/2007 23:40:00*1.98660*1.98630*1.98660*1.98630
12/20/2007 23:45:00*1.98630*1.98630*1.98640*1.98620
12/20/2007 23:50:00*1.98630*1.98650*1.98660*1.98620
12/20/2007 23:55:00*1.98650*1.98660*1.98660*1.98640
12/21/2007 00:00:00*1.98660*1.98670*1.98680*1.98660
12/21/2007 00:05:00*1.98670*1.98700*1.98710*1.98670
12/21/2007 00:10:00*1.98700*1.98710*1.98740*1.98690
12/21/2007 00:15:00*1.98710*1.98760*1.98760*1.98700
12/21/2007 00:20:00*1.98760*1.98730*1.98760*1.98710
12/21/2007 00:25:00*1.98730*1.98700*1.98730*1.98680
12/21/2007 00:30:00*1.98700*1.98740*1.98750*1.98700
12/21/2007 00:35:00*1.98740*1.98730*1.98750*1.98720
12/21/2007 00:40:00*1.98730*1.98740*1.98740*1.98730
12/21/2007 00:45:00*1.98740*1.98780*1.98780*1.98740
12/21/2007 00:50:00*1.98780*1.98770*1.98790*1.98750
12/21/2007 00:55:00*1.98770*1.98780*1.98780*1.98750
12/21/2007 01:00:00*1.98780*1.98780*1.98790*1.98760
12/21/2007 01:05:00*1.98780*1.98780*1.98790*1.98770
12/21/2007 01:10:00*1.98780*1.98740*1.98780*1.98740
12/21/2007 01:15:00*1.98740*1.98710*1.98740*1.98690
12/21/2007 01:20:00*1.98710*1.98690*1.98710*1.98680
12/21/2007 01:25:00*1.98690*1.98650*1.98690*1.98640
12/21/2007 01:30:00*1.98650*1.98620*1.98660*1.98620
12/21/2007 01:35:00*1.98620*1.98610*1.98630*1.98600
12/21/2007 01:40:00*1.98610*1.98750*1.98770*1.98610
12/21/2007 01:45:00*1.98750*1.98730*1.98750*1.98700
12/21/2007 01:50:00*1.98730*1.98710*1.98770*1.98700
12/21/2007 01:55:00*1.98710*1.98760*1.98760*1.98630
12/21/2007 02:00:00*1.98760*1.98760*1.98810*1.98730
12/21/2007 02:05:00*1.98760*1.98810*1.98810*1.98740
12/21/2007 02:10:00*1.98810*1.98810*1.98850*1.98780
12/21/2007 02:15:00*1.98810*1.98830*1.98910*1.98790
12/21/2007 02:20:00*1.98830*1.98880*1.98890*1.98800
12/21/2007 02:25:00*1.98880*1.98850*1.98910*1.98810
12/21/2007 02:30:00*1.98850*1.98770*1.98860*1.98760
12/21/2007 02:35:00*1.98770*1.98760*1.98780*1.98720
12/21/2007 02:40:00*1.98760*1.98840*1.98870*1.98760
12/21/2007 02:45:00*1.98840*1.98830*1.98880*1.98820
12/21/2007 02:50:00*1.98830*1.98810*1.98850*1.98790
12/21/2007 02:55:00*1.98810*1.98730*1.98810*1.98720
12/21/2007 03:00:00*1.98730*1.98660*1.98730*1.98650
12/21/2007 03:05:00*1.98660*1.98500*1.98660*1.98480
12/21/2007 03:10:00*1.98500*1.98610*1.98610*1.98500
12/21/2007 03:15:00*1.98610*1.98730*1.98730*1.98600
12/21/2007 03:20:00*1.98730*1.98720*1.98790*1.98700
12/21/2007 03:25:00*1.98720*1.98670*1.98720*1.98660
12/21/2007 03:30:00*1.98670*1.98590*1.98670*1.98580
12/21/2007 03:35:00*1.98590*1.98540*1.98600*1.98540
12/21/2007 03:40:00*1.98540*1.98470*1.98540*1.98460
12/21/2007 03:45:00*1.98470*1.98440*1.98480*1.98440
12/21/2007 03:50:00*1.98440*1.98490*1.98500*1.98430
12/21/2007 03:55:00*1.98490*1.98470*1.98500*1.98460
12/21/2007 04:00:00*1.98470*1.98500*1.98510*1.98460
12/21/2007 04:05:00*1.98500*1.98510*1.98550*1.98490
12/21/2007 04:10:00*1.98510*1.98500*1.98510*1.98480
12/21/2007 04:15:00*1.98500*1.98460*1.98500*1.98430
12/21/2007 04:20:00*1.98460*1.98240*1.98460*1.98220
12/21/2007 04:25:00*1.98240*1.98270*1.98310*1.98230
12/21/2007 04:30:00*1.98270*1.98270*1.98320*1.98240
12/21/2007 04:35:00*1.98270*1.98270*1.98590*1.98240
12/21/2007 04:40:00*1.98270*1.98370*1.98410*1.98270
12/21/2007 04:45:00*1.98370*1.98430*1.98460*1.98360
12/21/2007 04:50:00*1.98430*1.98400*1.98460*1.98390
12/21/2007 04:55:00*1.98400*1.98350*1.98400*1.98320
12/21/2007 05:00:00*1.98350*1.98360*1.98360*1.98350
12/21/2007 05:05:00*1.98360*1.98370*1.98380*1.98330
12/21/2007 05:10:00*1.98370*1.98440*1.98450*1.98350
12/21/2007 05:15:00*1.98440*1.98460*1.98460*1.98430
12/21/2007 05:20:00*1.98460*1.98440*1.98470*1.98410
12/21/2007 05:25:00*1.98440*1.98430*1.98450*1.98400
12/21/2007 05:30:00*1.98430*1.98430*1.98470*1.98410
12/21/2007 05:35:00*1.98430*1.98410*1.98450*1.98400
12/21/2007 05:40:00*1.98410*1.98420*1.98430*1.98400
12/21/2007 05:45:00*1.98420*1.98480*1.98480*1.98420
12/21/2007 05:50:00*1.98480*1.98440*1.98510*1.98430
12/21/2007 05:55:00*1.98440*1.98430*1.98450*1.98370
12/21/2007 06:00:00*1.98430*1.98430*1.98460*1.98410
12/21/2007 06:05:00*1.98430*1.98450*1.98450*1.98390
12/21/2007 06:10:00*1.98450*1.98490*1.98510*1.98440
12/21/2007 06:15:00*1.98490*1.98550*1.98600*1.98490
12/21/2007 06:20:00*1.98550*1.98650*1.98650*1.98530
12/21/2007 06:25:00*1.98650*1.98710*1.98730*1.98640
12/21/2007 06:30:00*1.98710*1.98720*1.98750*1.98690
12/21/2007 06:35:00*1.98720*1.98720*1.98740*1.98670
12/21/2007 06:40:00*1.98720*1.98690*1.98740*1.98670
12/21/2007 06:45:00*1.98690*1.98690*1.98730*1.98680
12/21/2007 06:50:00*1.98690*1.98720*1.98730*1.98680
12/21/2007 06:55:00*1.98720*1.98720*1.98740*1.98630
12/21/2007 07:00:00*1.98720*1.98630*1.98730*1.98620
12/21/2007 07:05:00*1.98630*1.98590*1.98630*1.98560
12/21/2007 07:10:00*1.98590*1.98650*1.98650*1.98580
12/21/2007 07:15:00*1.98650*1.98720*1.98730*1.98650
12/21/2007 07:20:00*1.98720*1.98760*1.98770*1.98690
12/21/2007 07:25:00*1.98760*1.98760*1.98780*1.98730
12/21/2007 07:30:00*1.98760*1.98790*1.98790*1.98720
12/21/2007 07:35:00*1.98790*1.98820*1.98880*1.98750
12/21/2007 07:40:00*1.98820*1.98800*1.98840*1.98790
12/21/2007 07:45:00*1.98800*1.98760*1.98810*1.98760
12/21/2007 07:50:00*1.98760*1.98770*1.98780*1.98760
12/21/2007 07:55:00*1.98770*1.98650*1.98770*1.98640
12/21/2007 08:00:00*1.98650*1.98560*1.98650*1.98530
12/21/2007 08:05:00*1.98560*1.98500*1.98590*1.98420
12/21/2007 08:10:00*1.98500*1.98520*1.98540*1.98480
12/21/2007 08:15:00*1.98520*1.98710*1.98720*1.98510
12/21/2007 08:20:00*1.98710*1.98630*1.98710*1.98600
12/21/2007 08:25:00*1.98630*1.98600*1.98700*1.98560
12/21/2007 08:30:00*1.98600*1.98670*1.98690*1.98590
12/21/2007 08:35:00*1.98670*1.98670*1.98670*1.98600
12/21/2007 08:40:00*1.98670*1.98620*1.98680*1.98610
12/21/2007 08:45:00*1.98620*1.98640*1.98650*1.98610
12/21/2007 08:50:00*1.98640*1.98700*1.98730*1.98640
12/21/2007 08:55:00*1.98700*1.98730*1.98740*1.98660
12/21/2007 09:00:00*1.98730*1.98660*1.98730*1.98650
12/21/2007 09:05:00*1.98660*1.98690*1.98710*1.98650
12/21/2007 09:10:00*1.98690*1.98670*1.98700*1.98670
12/21/2007 09:15:00*1.98670*1.98630*1.98670*1.98610
12/21/2007 09:20:00*1.98630*1.98570*1.98640*1.98570
12/21/2007 09:25:00*1.98570*1.98600*1.98610*1.98550
12/21/2007 09:30:00*1.98600*1.98560*1.98630*1.98550
12/21/2007 09:35:00*1.98560*1.98580*1.98590*1.98550
12/21/2007 09:40:00*1.98580*1.98570*1.98590*1.98560
12/21/2007 09:45:00*1.98570*1.98500*1.98570*1.98490
12/21/2007 09:50:00*1.98500*1.98460*1.98520*1.98460
12/21/2007 09:55:00*1.98460*1.98450*1.98470*1.98420
12/21/2007 10:00:00*1.98450*1.98400*1.98470*1.98380
12/21/2007 10:05:00*1.98400*1.98320*1.98420*1.98320
12/21/2007 10:10:00*1.98320*1.98350*1.98390*1.98250
12/21/2007 10:15:00*1.98350*1.98420*1.98420*1.98320
12/21/2007 10:20:00*1.98420*1.98420*1.98440*1.98360
12/21/2007 10:25:00*1.98420*1.98490*1.98490*1.98410
12/21/2007 10:30:00*1.98490*1.98680*1.98710*1.98490
12/21/2007 10:35:00*1.98680*1.98580*1.98680*1.98530
12/21/2007 10:40:00*1.98580*1.98550*1.98610*1.98540
12/21/2007 10:45:00*1.98550*1.98530*1.98550*1.98510
12/21/2007 10:50:00*1.98530*1.98480*1.98560*1.98440
12/21/2007 10:55:00*1.98480*1.98550*1.98560*1.98470
12/21/2007 11:00:00*1.98550*1.98370*1.98560*1.98370
12/21/2007 11:05:00*1.98370*1.98230*1.98380*1.98180
12/21/2007 11:10:00*1.98230*1.98310*1.98320*1.98230
12/21/2007 11:15:00*1.98310*1.98320*1.98350*1.98310
12/21/2007 11:20:00*1.98320*1.98370*1.98380*1.98270
12/21/2007 11:25:00*1.98370*1.98390*1.98410*1.98360
12/21/2007 11:30:00*1.98390*1.98390*1.98420*1.98380
12/21/2007 11:35:00*1.98390*1.98350*1.98390*1.98340
12/21/2007 11:40:00*1.98350*1.98380*1.98380*1.98340
12/21/2007 11:45:00*1.98380*1.98350*1.98380*1.98340
12/21/2007 11:50:00*1.98350*1.98370*1.98380*1.98320
12/21/2007 11:55:00*1.98370*1.98260*1.98370*1.98240
12/21/2007 12:00:00*1.98260*1.98290*1.98290*1.98210
12/21/2007 12:05:00*1.98290*1.98310*1.98340*1.98290
12/21/2007 12:10:00*1.98310*1.98340*1.98340*1.98270
12/21/2007 12:15:00*1.98340*1.98240*1.98350*1.98240
12/21/2007 12:20:00*1.98240*1.98270*1.98290*1.98230
12/21/2007 12:25:00*1.98270*1.98230*1.98280*1.98200
12/21/2007 12:30:00*1.98230*1.98240*1.98250*1.98220
12/21/2007 12:35:00*1.98240*1.98270*1.98280*1.98230
12/21/2007 12:40:00*1.98270*1.98290*1.98290*1.98270
12/21/2007 12:45:00*1.98290*1.98220*1.98310*1.98210
12/21/2007 12:50:00*1.98220*1.98090*1.98220*1.98070
12/21/2007 12:55:00*1.98090*1.98130*1.98130*1.98090
12/21/2007 13:00:00*1.98130*1.98090*1.98140*1.98080
12/21/2007 13:05:00*1.98090*1.98080*1.98110*1.98070
12/21/2007 13:10:00*1.98080*1.98090*1.98090*1.98070
12/21/2007 13:15:00*1.98090*1.98200*1.98200*1.98090
12/21/2007 13:20:00*1.98200*1.98190*1.98210*1.98180
12/21/2007 13:25:00*1.98190*1.98200*1.98210*1.98190
12/21/2007 13:30:00*1.98200*1.98190*1.98200*1.98180
12/21/2007 13:35:00*1.98190*1.98200*1.98210*1.98180
12/21/2007 13:40:00*1.98200*1.98210*1.98210*1.98200
12/21/2007 13:45:00*1.98210*1.98180*1.98210*1.98170
12/21/2007 13:50:00*1.98180*1.98260*1.98270*1.98170
12/21/2007 13:55:00*1.98260*1.98360*1.98370*1.98260
12/21/2007 14:00:00*1.98360*1.98400*1.98410*1.98350
12/21/2007 14:05:00*1.98400*1.98480*1.98510*1.98400
12/21/2007 14:10:00*1.98480*1.98460*1.98510*1.98450
12/21/2007 14:15:00*1.98460*1.98480*1.98480*1.98430
12/21/2007 14:20:00*1.98480*1.98470*1.98530*1.98460
12/21/2007 14:25:00*1.98470*1.98470*1.98480*1.98450
12/21/2007 14:30:00*1.98470*1.98380*1.98500*1.98370
12/21/2007 14:35:00*1.98380*1.98430*1.98450*1.98380
12/21/2007 14:40:00*1.98430*1.98420*1.98450*1.98420
12/21/2007 14:45:00*1.98420*1.98320*1.98430*1.98320
12/21/2007 14:50:00*1.98320*1.98300*1.98330*1.98240
12/21/2007 14:55:00*1.98300*1.98340*1.98360*1.98300
12/21/2007 15:00:00*1.98340*1.98310*1.98360*1.98290
12/21/2007 15:05:00*1.98310*1.98240*1.98310*1.98240
12/21/2007 15:10:00*1.98240*1.98270*1.98270*1.98180
12/21/2007 15:15:00*1.98270*1.98270*1.98330*1.98270
12/21/2007 15:20:00*1.98270*1.98170*1.98280*1.98160
12/21/2007 15:25:00*1.98170*1.98160*1.98180*1.98140
12/21/2007 15:30:00*1.98160*1.98130*1.98170*1.98120
12/21/2007 15:35:00*1.98130*1.98100*1.98140*1.98100
12/21/2007 15:40:00*1.98100*1.98130*1.98140*1.98090
12/21/2007 15:45:00*1.98130*1.98140*1.98150*1.98120
12/21/2007 15:50:00*1.98140*1.98140*1.98170*1.98140
12/21/2007 15:55:00*1.98140*1.98220*1.98260*1.98140
12/21/2007 16:00:00*1.98220*1.98200*1.98230*1.98190
12/21/2007 16:05:00*1.98200*1.98240*1.98240*1.98200
12/21/2007 16:10:00*1.98240*1.98270*1.98290*1.98230
12/21/2007 16:15:00*1.98270*1.98270*1.98320*1.98210
12/21/2007 16:20:00*1.98270*1.98290*1.98290*1.98260
12/21/2007 16:25:00*1.98290*1.98320*1.98340*1.98280
12/21/2007 16:30:00*1.98320*1.98330*1.98340*1.98300
12/21/2007 16:35:00*1.98330*1.98400*1.98410*1.98330
12/21/2007 16:40:00*1.98400*1.98400*1.98400*1.98400
12/21/2007 16:45:00*1.98400*1.98400*1.98400*1.98400
12/21/2007 16:50:00*1.98400*1.98400*1.98400*1.98400
12/21/2007 16:55:00*1.98400*1.98400*1.98400*1.98400
12/21/2007 17:00:00*1.98400*1.98400*1.98400*1.98400
