12/18/2007 17:05:00*2.01420*2.01420*2.01440*2.01410
12/18/2007 17:10:00*2.01420*2.01440*2.01450*2.01400
12/18/2007 17:15:00*2.01440*2.01420*2.01460*2.01410
12/18/2007 17:20:00*2.01420*2.01410*2.01420*2.01400
12/18/2007 17:25:00*2.01410*2.01450*2.01450*2.01410
12/18/2007 17:30:00*2.01450*2.01460*2.01460*2.01440
12/18/2007 17:35:00*2.01460*2.01450*2.01460*2.01440
12/18/2007 17:40:00*2.01450*2.01460*2.01470*2.01450
12/18/2007 17:45:00*2.01460*2.01420*2.01480*2.01410
12/18/2007 17:50:00*2.01420*2.01390*2.01440*2.01380
12/18/2007 17:55:00*2.01390*2.01390*2.01390*2.01380
12/18/2007 18:00:00*2.01390*2.01390*2.01400*2.01390
12/18/2007 18:05:00*2.01390*2.01360*2.01390*2.01360
12/18/2007 18:10:00*2.01360*2.01370*2.01370*2.01340
12/18/2007 18:15:00*2.01370*2.01370*2.01370*2.01360
12/18/2007 18:20:00*2.01370*2.01450*2.01450*2.01370
12/18/2007 18:25:00*2.01450*2.01500*2.01500*2.01430
12/18/2007 18:30:00*2.01500*2.01510*2.01520*2.01480
12/18/2007 18:35:00*2.01510*2.01500*2.01520*2.01480
12/18/2007 18:40:00*2.01500*2.01500*2.01500*2.01490
12/18/2007 18:45:00*2.01500*2.01540*2.01550*2.01490
12/18/2007 18:50:00*2.01540*2.01620*2.01630*2.01530
12/18/2007 18:55:00*2.01620*2.01640*2.01650*2.01620
12/18/2007 19:00:00*2.01640*2.01650*2.01690*2.01640
12/18/2007 19:05:00*2.01650*2.01610*2.01650*2.01600
12/18/2007 19:10:00*2.01610*2.01620*2.01630*2.01610
12/18/2007 19:15:00*2.01620*2.01620*2.01630*2.01610
12/18/2007 19:20:00*2.01620*2.01620*2.01630*2.01600
12/18/2007 19:25:00*2.01620*2.01600*2.01640*2.01600
12/18/2007 19:30:00*2.01600*2.01510*2.01600*2.01490
12/18/2007 19:35:00*2.01510*2.01500*2.01510*2.01500
12/18/2007 19:40:00*2.01500*2.01510*2.01510*2.01480
12/18/2007 19:45:00*2.01510*2.01510*2.01520*2.01500
12/18/2007 19:50:00*2.01510*2.01490*2.01510*2.01470
12/18/2007 19:55:00*2.01490*2.01430*2.01500*2.01420
12/18/2007 20:00:00*2.01430*2.01460*2.01460*2.01420
12/18/2007 20:05:00*2.01460*2.01450*2.01460*2.01450
12/18/2007 20:10:00*2.01450*2.01310*2.01450*2.01300
12/18/2007 20:15:00*2.01310*2.01290*2.01310*2.01260
12/18/2007 20:20:00*2.01290*2.01290*2.01300*2.01280
12/18/2007 20:25:00*2.01290*2.01280*2.01290*2.01270
12/18/2007 20:30:00*2.01280*2.01310*2.01310*2.01280
12/18/2007 20:35:00*2.01310*2.01330*2.01360*2.01310
12/18/2007 20:40:00*2.01330*2.01330*2.01340*2.01330
12/18/2007 20:45:00*2.01330*2.01290*2.01340*2.01290
12/18/2007 20:50:00*2.01290*2.01270*2.01320*2.01260
12/18/2007 20:55:00*2.01270*2.01280*2.01290*2.01270
12/18/2007 21:00:00*2.01280*2.01390*2.01400*2.01280
12/18/2007 21:05:00*2.01390*2.01420*2.01420*2.01380
12/18/2007 21:10:00*2.01420*2.01430*2.01470*2.01410
12/18/2007 21:15:00*2.01430*2.01430*2.01430*2.01430
12/18/2007 21:20:00*2.01430*2.01410*2.01430*2.01400
12/18/2007 21:25:00*2.01410*2.01400*2.01410*2.01390
12/18/2007 21:30:00*2.01400*2.01380*2.01400*2.01370
12/18/2007 21:35:00*2.01380*2.01450*2.01450*2.01380
12/18/2007 21:40:00*2.01450*2.01460*2.01470*2.01410
12/18/2007 21:45:00*2.01460*2.01480*2.01500*2.01450
12/18/2007 21:50:00*2.01480*2.01510*2.01510*2.01480
12/18/2007 21:55:00*2.01510*2.01510*2.01510*2.01490
12/18/2007 22:00:00*2.01510*2.01480*2.01510*2.01470
12/18/2007 22:05:00*2.01480*2.01470*2.01490*2.01460
12/18/2007 22:10:00*2.01470*2.01500*2.01500*2.01470
12/18/2007 22:15:00*2.01500*2.01530*2.01530*2.01500
12/18/2007 22:20:00*2.01530*2.01520*2.01530*2.01510
12/18/2007 22:25:00*2.01520*2.01520*2.01530*2.01520
12/18/2007 22:30:00*2.01520*2.01510*2.01520*2.01500
12/18/2007 22:35:00*2.01510*2.01500*2.01510*2.01490
12/18/2007 22:40:00*2.01500*2.01520*2.01530*2.01500
12/18/2007 22:45:00*2.01520*2.01520*2.01540*2.01510
12/18/2007 22:50:00*2.01520*2.01530*2.01530*2.01510
12/18/2007 22:55:00*2.01530*2.01520*2.01530*2.01520
12/18/2007 23:00:00*2.01520*2.01520*2.01530*2.01510
12/18/2007 23:05:00*2.01520*2.01490*2.01530*2.01490
12/18/2007 23:10:00*2.01490*2.01460*2.01500*2.01450
12/18/2007 23:15:00*2.01460*2.01460*2.01480*2.01460
12/18/2007 23:20:00*2.01460*2.01490*2.01500*2.01440
12/18/2007 23:25:00*2.01490*2.01460*2.01490*2.01450
12/18/2007 23:30:00*2.01460*2.01480*2.01490*2.01460
12/18/2007 23:35:00*2.01480*2.01490*2.01500*2.01480
12/18/2007 23:40:00*2.01490*2.01490*2.01500*2.01480
12/18/2007 23:45:00*2.01490*2.01490*2.01490*2.01490
12/18/2007 23:50:00*2.01490*2.01490*2.01500*2.01490
12/18/2007 23:55:00*2.01490*2.01460*2.01490*2.01460
12/19/2007 00:00:00*2.01460*2.01460*2.01480*2.01460
12/19/2007 00:05:00*2.01460*2.01470*2.01470*2.01460
12/19/2007 00:10:00*2.01470*2.01450*2.01470*2.01450
12/19/2007 00:15:00*2.01450*2.01460*2.01470*2.01450
12/19/2007 00:20:00*2.01460*2.01440*2.01460*2.01440
12/19/2007 00:25:00*2.01440*2.01450*2.01450*2.01440
12/19/2007 00:30:00*2.01450*2.01410*2.01450*2.01410
12/19/2007 00:35:00*2.01410*2.01360*2.01420*2.01360
12/19/2007 00:40:00*2.01360*2.01350*2.01370*2.01340
12/19/2007 00:45:00*2.01350*2.01370*2.01370*2.01350
12/19/2007 00:50:00*2.01370*2.01390*2.01400*2.01360
12/19/2007 00:55:00*2.01390*2.01390*2.01410*2.01390
12/19/2007 01:00:00*2.01390*2.01430*2.01450*2.01390
12/19/2007 01:05:00*2.01430*2.01430*2.01440*2.01410
12/19/2007 01:10:00*2.01430*2.01400*2.01440*2.01390
12/19/2007 01:15:00*2.01400*2.01380*2.01400*2.01380
12/19/2007 01:20:00*2.01380*2.01320*2.01400*2.01310
12/19/2007 01:25:00*2.01320*2.01340*2.01340*2.01320
12/19/2007 01:30:00*2.01340*2.01320*2.01380*2.01310
12/19/2007 01:35:00*2.01320*2.01270*2.01320*2.01260
12/19/2007 01:40:00*2.01270*2.01240*2.01280*2.01190
12/19/2007 01:45:00*2.01240*2.01280*2.01280*2.01220
12/19/2007 01:50:00*2.01280*2.01240*2.01300*2.01240
12/19/2007 01:55:00*2.01240*2.01120*2.01240*2.01060
12/19/2007 02:00:00*2.01120*2.01100*2.01190*2.01030
12/19/2007 02:05:00*2.01100*2.01010*2.01100*2.00920
12/19/2007 02:10:00*2.01010*2.01190*2.01240*2.01000
12/19/2007 02:15:00*2.01190*2.01150*2.01240*2.01130
12/19/2007 02:20:00*2.01150*2.01130*2.01180*2.01110
12/19/2007 02:25:00*2.01130*2.01170*2.01190*2.01090
12/19/2007 02:30:00*2.01170*2.01180*2.01340*2.01150
12/19/2007 02:35:00*2.01180*2.01210*2.01290*2.01160
12/19/2007 02:40:00*2.01210*2.01150*2.01250*2.01140
12/19/2007 02:45:00*2.01150*2.01190*2.01200*2.01140
12/19/2007 02:50:00*2.01190*2.01250*2.01330*2.01190
12/19/2007 02:55:00*2.01250*2.01230*2.01250*2.01200
12/19/2007 03:00:00*2.01230*2.01240*2.01290*2.01190
12/19/2007 03:05:00*2.01240*2.01320*2.01370*2.01210
12/19/2007 03:10:00*2.01320*2.01230*2.01330*2.01210
12/19/2007 03:15:00*2.01230*2.01110*2.01240*2.01050
12/19/2007 03:20:00*2.01110*2.01030*2.01140*2.00990
12/19/2007 03:25:00*2.01030*2.00970*2.01090*2.00940
12/19/2007 03:30:00*2.00970*2.01030*2.01040*2.00920
12/19/2007 03:35:00*2.01030*2.01100*2.01170*2.01030
12/19/2007 03:40:00*2.01100*2.01020*2.01100*2.00980
12/19/2007 03:45:00*2.01020*2.01150*2.01150*2.01000
12/19/2007 03:50:00*2.01150*2.01180*2.01210*2.01130
12/19/2007 03:55:00*2.01180*2.01280*2.01290*2.01170
12/19/2007 04:00:00*2.01280*2.01590*2.01620*2.01250
12/19/2007 04:05:00*2.01590*2.01320*2.01600*2.01320
12/19/2007 04:10:00*2.01320*2.01350*2.01370*2.01300
12/19/2007 04:15:00*2.01350*2.01280*2.01370*2.01270
12/19/2007 04:20:00*2.01280*2.01350*2.01360*2.01270
12/19/2007 04:25:00*2.01350*2.01840*2.01930*2.01350
12/19/2007 04:30:00*2.01840*2.01680*2.01840*2.01650
12/19/2007 04:35:00*2.01680*2.01140*2.01680*2.01020
12/19/2007 04:40:00*2.01140*2.01060*2.01160*2.00830
12/19/2007 04:45:00*2.01060*2.00830*2.01180*2.00830
12/19/2007 04:50:00*2.00830*2.00840*2.00940*2.00770
12/19/2007 04:55:00*2.00840*2.00720*2.00890*2.00660
12/19/2007 05:00:00*2.00720*2.00710*2.00790*2.00640
12/19/2007 05:05:00*2.00710*2.00710*2.00720*2.00660
12/19/2007 05:10:00*2.00710*2.00650*2.00710*2.00630
12/19/2007 05:15:00*2.00650*2.00680*2.00710*2.00560
12/19/2007 05:20:00*2.00680*2.00740*2.00790*2.00660
12/19/2007 05:25:00*2.00740*2.00640*2.00760*2.00570
12/19/2007 05:30:00*2.00640*2.00680*2.00730*2.00610
12/19/2007 05:35:00*2.00680*2.00640*2.00730*2.00630
12/19/2007 05:40:00*2.00640*2.00700*2.00730*2.00640
12/19/2007 05:45:00*2.00700*2.00630*2.00700*2.00570
12/19/2007 05:50:00*2.00630*2.00510*2.00640*2.00510
12/19/2007 05:55:00*2.00510*2.00520*2.00540*2.00490
12/19/2007 06:00:00*2.00520*2.00520*2.00600*2.00520
12/19/2007 06:05:00*2.00520*2.00620*2.00640*2.00520
12/19/2007 06:10:00*2.00620*2.00660*2.00700*2.00580
12/19/2007 06:15:00*2.00660*2.00550*2.00660*2.00490
12/19/2007 06:20:00*2.00550*2.00480*2.00560*2.00430
12/19/2007 06:25:00*2.00480*2.00590*2.00630*2.00470
12/19/2007 06:30:00*2.00590*2.00460*2.00600*2.00440
12/19/2007 06:35:00*2.00460*2.00460*2.00470*2.00390
12/19/2007 06:40:00*2.00460*2.00430*2.00500*2.00420
12/19/2007 06:45:00*2.00430*2.00450*2.00470*2.00410
12/19/2007 06:50:00*2.00450*2.00390*2.00470*2.00370
12/19/2007 06:55:00*2.00390*2.00360*2.00400*2.00340
12/19/2007 07:00:00*2.00360*2.00330*2.00390*2.00310
12/19/2007 07:05:00*2.00330*2.00460*2.00470*2.00320
12/19/2007 07:10:00*2.00460*2.00450*2.00480*2.00380
12/19/2007 07:15:00*2.00450*2.00370*2.00460*2.00350
12/19/2007 07:20:00*2.00370*2.00460*2.00460*2.00370
12/19/2007 07:25:00*2.00460*2.00460*2.00470*2.00450
12/19/2007 07:30:00*2.00460*2.00660*2.00660*2.00460
12/19/2007 07:35:00*2.00660*2.00530*2.00710*2.00530
12/19/2007 07:40:00*2.00530*2.00520*2.00550*2.00500
12/19/2007 07:45:00*2.00520*2.00570*2.00580*2.00490
12/19/2007 07:50:00*2.00570*2.00510*2.00570*2.00510
12/19/2007 07:55:00*2.00510*2.00380*2.00510*2.00370
12/19/2007 08:00:00*2.00380*2.00460*2.00480*2.00360
12/19/2007 08:05:00*2.00460*2.00410*2.00460*2.00410
12/19/2007 08:10:00*2.00410*2.00350*2.00420*2.00340
12/19/2007 08:15:00*2.00350*2.00440*2.00440*2.00340
12/19/2007 08:20:00*2.00440*2.00410*2.00450*2.00390
12/19/2007 08:25:00*2.00410*2.00410*2.00430*2.00390
12/19/2007 08:30:00*2.00410*2.00500*2.00500*2.00410
12/19/2007 08:35:00*2.00500*2.00450*2.00530*2.00440
12/19/2007 08:40:00*2.00450*2.00390*2.00500*2.00360
12/19/2007 08:45:00*2.00390*2.00430*2.00430*2.00340
12/19/2007 08:50:00*2.00430*2.00380*2.00450*2.00320
12/19/2007 08:55:00*2.00380*2.00350*2.00390*2.00330
12/19/2007 09:00:00*2.00350*2.00340*2.00380*2.00320
12/19/2007 09:05:00*2.00340*2.00360*2.00370*2.00290
12/19/2007 09:10:00*2.00360*2.00380*2.00380*2.00310
12/19/2007 09:15:00*2.00380*2.00460*2.00480*2.00380
12/19/2007 09:20:00*2.00460*2.00530*2.00530*2.00430
12/19/2007 09:25:00*2.00530*2.00500*2.00570*2.00500
12/19/2007 09:30:00*2.00500*2.00460*2.00500*2.00450
12/19/2007 09:35:00*2.00460*2.00470*2.00470*2.00430
12/19/2007 09:40:00*2.00470*2.00450*2.00510*2.00440
12/19/2007 09:45:00*2.00450*2.00460*2.00510*2.00420
12/19/2007 09:50:00*2.00460*2.00420*2.00460*2.00420
12/19/2007 09:55:00*2.00420*2.00460*2.00480*2.00420
12/19/2007 10:00:00*2.00460*2.00510*2.00540*2.00450
12/19/2007 10:05:00*2.00510*2.00660*2.00660*2.00500
12/19/2007 10:10:00*2.00660*2.00670*2.00700*2.00600
12/19/2007 10:15:00*2.00670*2.00630*2.00680*2.00610
12/19/2007 10:20:00*2.00630*2.00600*2.00640*2.00580
12/19/2007 10:25:00*2.00600*2.00630*2.00640*2.00590
12/19/2007 10:30:00*2.00630*2.00550*2.00630*2.00550
12/19/2007 10:35:00*2.00550*2.00540*2.00580*2.00540
12/19/2007 10:40:00*2.00540*2.00590*2.00620*2.00540
12/19/2007 10:45:00*2.00590*2.00540*2.00600*2.00540
12/19/2007 10:50:00*2.00540*2.00440*2.00540*2.00430
12/19/2007 10:55:00*2.00440*2.00430*2.00450*2.00410
12/19/2007 11:00:00*2.00430*2.00310*2.00450*2.00300
12/19/2007 11:05:00*2.00310*2.00040*2.00330*2.00030
12/19/2007 11:10:00*2.00040*2.00080*2.00100*1.99910
12/19/2007 11:15:00*2.00080*2.00010*2.00110*2.00000
12/19/2007 11:20:00*2.00010*1.99880*2.00050*1.99860
12/19/2007 11:25:00*1.99880*1.99910*1.99940*1.99840
12/19/2007 11:30:00*1.99910*1.99980*2.00010*1.99880
12/19/2007 11:35:00*1.99980*1.99610*1.99980*1.99540
12/19/2007 11:40:00*1.99610*1.99730*1.99730*1.99500
12/19/2007 11:45:00*1.99730*1.99720*1.99790*1.99690
12/19/2007 11:50:00*1.99720*1.99780*1.99800*1.99710
12/19/2007 11:55:00*1.99780*1.99680*1.99810*1.99680
12/19/2007 12:00:00*1.99680*1.99270*1.99680*1.99260
12/19/2007 12:05:00*1.99270*1.99450*1.99580*1.99270
12/19/2007 12:10:00*1.99450*1.99570*1.99620*1.99420
12/19/2007 12:15:00*1.99570*1.99420*1.99620*1.99410
12/19/2007 12:20:00*1.99420*1.99470*1.99470*1.99410
12/19/2007 12:25:00*1.99470*1.99390*1.99500*1.99330
12/19/2007 12:30:00*1.99390*1.99500*1.99520*1.99390
12/19/2007 12:35:00*1.99500*1.99590*1.99600*1.99500
12/19/2007 12:40:00*1.99590*1.99560*1.99610*1.99530
12/19/2007 12:45:00*1.99560*1.99660*1.99680*1.99530
12/19/2007 12:50:00*1.99660*1.99640*1.99720*1.99640
12/19/2007 12:55:00*1.99640*1.99590*1.99670*1.99570
12/19/2007 13:00:00*1.99590*1.99680*1.99680*1.99540
12/19/2007 13:05:00*1.99680*1.99640*1.99700*1.99600
12/19/2007 13:10:00*1.99640*1.99570*1.99650*1.99550
12/19/2007 13:15:00*1.99570*1.99530*1.99570*1.99530
12/19/2007 13:20:00*1.99530*1.99570*1.99570*1.99520
12/19/2007 13:25:00*1.99570*1.99580*1.99590*1.99560
12/19/2007 13:30:00*1.99580*1.99560*1.99620*1.99550
12/19/2007 13:35:00*1.99560*1.99560*1.99580*1.99550
12/19/2007 13:40:00*1.99560*1.99590*1.99600*1.99540
12/19/2007 13:45:00*1.99590*1.99610*1.99620*1.99580
12/19/2007 13:50:00*1.99610*1.99600*1.99650*1.99580
12/19/2007 13:55:00*1.99600*1.99590*1.99610*1.99580
12/19/2007 14:00:00*1.99590*1.99580*1.99590*1.99570
12/19/2007 14:05:00*1.99580*1.99580*1.99590*1.99570
12/19/2007 14:10:00*1.99580*1.99570*1.99600*1.99570
12/19/2007 14:15:00*1.99570*1.99550*1.99580*1.99540
12/19/2007 14:20:00*1.99550*1.99540*1.99560*1.99530
12/19/2007 14:25:00*1.99540*1.99670*1.99680*1.99540
12/19/2007 14:30:00*1.99670*1.99640*1.99680*1.99630
12/19/2007 14:35:00*1.99640*1.99660*1.99670*1.99640
12/19/2007 14:40:00*1.99660*1.99630*1.99670*1.99620
12/19/2007 14:45:00*1.99630*1.99570*1.99640*1.99560
12/19/2007 14:50:00*1.99570*1.99640*1.99670*1.99560
12/19/2007 14:55:00*1.99640*1.99610*1.99650*1.99610
12/19/2007 15:00:00*1.99610*1.99630*1.99640*1.99600
12/19/2007 15:05:00*1.99630*1.99730*1.99740*1.99610
12/19/2007 15:10:00*1.99730*1.99710*1.99760*1.99710
12/19/2007 15:15:00*1.99710*1.99760*1.99770*1.99680
12/19/2007 15:20:00*1.99760*1.99800*1.99800*1.99760
12/19/2007 15:25:00*1.99800*1.99800*1.99810*1.99780
12/19/2007 15:30:00*1.99800*1.99780*1.99800*1.99780
12/19/2007 15:35:00*1.99780*1.99780*1.99810*1.99780
12/19/2007 15:40:00*1.99780*1.99770*1.99790*1.99770
12/19/2007 15:45:00*1.99770*1.99780*1.99790*1.99770
12/19/2007 15:50:00*1.99780*1.99710*1.99780*1.99710
12/19/2007 15:55:00*1.99710*1.99730*1.99750*1.99700
12/19/2007 16:00:00*1.99730*1.99670*1.99740*1.99650
12/19/2007 16:05:00*1.99670*1.99660*1.99670*1.99650
12/19/2007 16:10:00*1.99660*1.99630*1.99700*1.99630
12/19/2007 16:15:00*1.99630*1.99660*1.99670*1.99630
12/19/2007 16:20:00*1.99660*1.99730*1.99730*1.99650
12/19/2007 16:25:00*1.99730*1.99750*1.99770*1.99720
12/19/2007 16:30:00*1.99750*1.99760*1.99770*1.99740
12/19/2007 16:35:00*1.99760*1.99750*1.99770*1.99730
12/19/2007 16:40:00*1.99750*1.99740*1.99760*1.99740
12/19/2007 16:45:00*1.99740*1.99730*1.99760*1.99720
12/19/2007 16:50:00*1.99730*1.99740*1.99750*1.99700
12/19/2007 16:55:00*1.99740*1.99750*1.99770*1.99740
12/19/2007 17:00:00*1.99750*1.99750*1.99780*1.99750
