12/17/2007 17:05:00*2.02030*2.02040*2.02060*2.02020
12/17/2007 17:10:00*2.02040*2.02100*2.02110*2.02040
12/17/2007 17:15:00*2.02100*2.02080*2.02110*2.02060
12/17/2007 17:20:00*2.02080*2.02110*2.02110*2.02080
12/17/2007 17:25:00*2.02110*2.02160*2.02200*2.02100
12/17/2007 17:30:00*2.02160*2.02140*2.02230*2.02140
12/17/2007 17:35:00*2.02140*2.02050*2.02140*2.02050
12/17/2007 17:40:00*2.02050*2.02070*2.02070*2.02030
12/17/2007 17:45:00*2.02070*2.02040*2.02080*2.02040
12/17/2007 17:50:00*2.02040*2.02080*2.02090*2.02040
12/17/2007 17:55:00*2.02080*2.02080*2.02100*2.02070
12/17/2007 18:00:00*2.02080*2.02120*2.02120*2.02050
12/17/2007 18:05:00*2.02120*2.02150*2.02160*2.02100
12/17/2007 18:10:00*2.02150*2.02190*2.02210*2.02140
12/17/2007 18:15:00*2.02190*2.02110*2.02200*2.02100
12/17/2007 18:20:00*2.02110*2.02090*2.02120*2.02080
12/17/2007 18:25:00*2.02090*2.02110*2.02110*2.02080
12/17/2007 18:30:00*2.02110*2.01990*2.02110*2.01980
12/17/2007 18:35:00*2.01990*2.01990*2.02000*2.01970
12/17/2007 18:40:00*2.01990*2.02040*2.02040*2.01990
12/17/2007 18:45:00*2.02040*2.02060*2.02060*2.02040
12/17/2007 18:50:00*2.02060*2.02060*2.02060*2.02040
12/17/2007 18:55:00*2.02060*2.02080*2.02100*2.02050
12/17/2007 19:00:00*2.02080*2.02090*2.02090*2.02080
12/17/2007 19:05:00*2.02090*2.02040*2.02090*2.02020
12/17/2007 19:10:00*2.02040*2.01940*2.02050*2.01930
12/17/2007 19:15:00*2.01940*2.01920*2.02000*2.01890
12/17/2007 19:20:00*2.01920*2.01910*2.01930*2.01900
12/17/2007 19:25:00*2.01910*2.01930*2.01940*2.01910
12/17/2007 19:30:00*2.01930*2.01880*2.01940*2.01860
12/17/2007 19:35:00*2.01880*2.02000*2.02000*2.01870
12/17/2007 19:40:00*2.02000*2.02000*2.02020*2.01970
12/17/2007 19:45:00*2.02000*2.01990*2.02000*2.01960
12/17/2007 19:50:00*2.01990*2.02010*2.02030*2.01980
12/17/2007 19:55:00*2.02010*2.02000*2.02010*2.01970
12/17/2007 20:00:00*2.02000*2.01990*2.02010*2.01990
12/17/2007 20:05:00*2.01990*2.01980*2.01990*2.01950
12/17/2007 20:10:00*2.01980*2.01980*2.01990*2.01940
12/17/2007 20:15:00*2.01980*2.02050*2.02060*2.01980
12/17/2007 20:20:00*2.02050*2.02030*2.02050*2.02000
12/17/2007 20:25:00*2.02030*2.02040*2.02040*2.01980
12/17/2007 20:30:00*2.02040*2.02030*2.02040*2.01990
12/17/2007 20:35:00*2.02030*2.02010*2.02040*2.02010
12/17/2007 20:40:00*2.02010*2.01990*2.02010*2.01960
12/17/2007 20:45:00*2.01990*2.02010*2.02030*2.01990
12/17/2007 20:50:00*2.02010*2.02040*2.02060*2.02010
12/17/2007 20:55:00*2.02040*2.02020*2.02050*2.02020
12/17/2007 21:00:00*2.02020*2.02030*2.02040*2.02020
12/17/2007 21:05:00*2.02030*2.02070*2.02080*2.02020
12/17/2007 21:10:00*2.02070*2.02100*2.02100*2.02060
12/17/2007 21:15:00*2.02100*2.02110*2.02110*2.02080
12/17/2007 21:20:00*2.02110*2.02110*2.02120*2.02090
12/17/2007 21:25:00*2.02110*2.02100*2.02120*2.02090
12/17/2007 21:30:00*2.02100*2.02100*2.02100*2.02080
12/17/2007 21:35:00*2.02100*2.02090*2.02100*2.02080
12/17/2007 21:40:00*2.02090*2.02100*2.02120*2.02090
12/17/2007 21:45:00*2.02100*2.02080*2.02100*2.02080
12/17/2007 21:50:00*2.02080*2.02110*2.02120*2.02080
12/17/2007 21:55:00*2.02110*2.02090*2.02120*2.02090
12/17/2007 22:00:00*2.02090*2.02100*2.02110*2.02090
12/17/2007 22:05:00*2.02100*2.02140*2.02140*2.02100
12/17/2007 22:10:00*2.02140*2.02170*2.02180*2.02130
12/17/2007 22:15:00*2.02170*2.02140*2.02170*2.02130
12/17/2007 22:20:00*2.02140*2.02130*2.02140*2.02130
12/17/2007 22:25:00*2.02130*2.02110*2.02130*2.02100
12/17/2007 22:30:00*2.02110*2.02130*2.02140*2.02110
12/17/2007 22:35:00*2.02130*2.02150*2.02150*2.02130
12/17/2007 22:40:00*2.02150*2.02140*2.02160*2.02130
12/17/2007 22:45:00*2.02140*2.02090*2.02140*2.02090
12/17/2007 22:50:00*2.02090*2.02100*2.02120*2.02080
12/17/2007 22:55:00*2.02100*2.02080*2.02100*2.02060
12/17/2007 23:00:00*2.02080*2.02010*2.02090*2.02000
12/17/2007 23:05:00*2.02010*2.01940*2.02020*2.01940
12/17/2007 23:10:00*2.01940*2.01920*2.01950*2.01910
12/17/2007 23:15:00*2.01920*2.01900*2.01920*2.01890
12/17/2007 23:20:00*2.01900*2.01860*2.01920*2.01850
12/17/2007 23:25:00*2.01860*2.01780*2.01860*2.01710
12/17/2007 23:30:00*2.01780*2.01790*2.01820*2.01780
12/17/2007 23:35:00*2.01790*2.01870*2.01870*2.01780
12/17/2007 23:40:00*2.01870*2.01840*2.01900*2.01840
12/17/2007 23:45:00*2.01840*2.01860*2.01870*2.01830
12/17/2007 23:50:00*2.01860*2.01730*2.01880*2.01720
12/17/2007 23:55:00*2.01730*2.01790*2.01790*2.01650
12/18/2007 00:00:00*2.01790*2.01770*2.01800*2.01750
12/18/2007 00:05:00*2.01770*2.01760*2.01770*2.01740
12/18/2007 00:10:00*2.01760*2.01750*2.01770*2.01720
12/18/2007 00:15:00*2.01750*2.01720*2.01780*2.01720
12/18/2007 00:20:00*2.01720*2.01740*2.01740*2.01710
12/18/2007 00:25:00*2.01740*2.01730*2.01740*2.01720
12/18/2007 00:30:00*2.01730*2.01770*2.01790*2.01720
12/18/2007 00:35:00*2.01770*2.01750*2.01780*2.01740
12/18/2007 00:40:00*2.01750*2.01750*2.01760*2.01740
12/18/2007 00:45:00*2.01750*2.01760*2.01780*2.01750
12/18/2007 00:50:00*2.01760*2.01800*2.01810*2.01750
12/18/2007 00:55:00*2.01800*2.01950*2.01950*2.01780
12/18/2007 01:00:00*2.01950*2.01850*2.01960*2.01850
12/18/2007 01:05:00*2.01850*2.01890*2.01890*2.01820
12/18/2007 01:10:00*2.01890*2.01910*2.01930*2.01840
12/18/2007 01:15:00*2.01910*2.01950*2.01960*2.01910
12/18/2007 01:20:00*2.01950*2.01980*2.02010*2.01950
12/18/2007 01:25:00*2.01980*2.01920*2.01980*2.01910
12/18/2007 01:30:00*2.01920*2.01950*2.01950*2.01900
12/18/2007 01:35:00*2.01950*2.01930*2.01950*2.01920
12/18/2007 01:40:00*2.01930*2.02060*2.02090*2.01930
12/18/2007 01:45:00*2.02060*2.02070*2.02090*2.02050
12/18/2007 01:50:00*2.02070*2.02120*2.02130*2.02070
12/18/2007 01:55:00*2.02120*2.02120*2.02130*2.02080
12/18/2007 02:00:00*2.02120*2.02120*2.02130*2.02090
12/18/2007 02:05:00*2.02120*2.02110*2.02230*2.02110
12/18/2007 02:10:00*2.02110*2.01980*2.02120*2.01940
12/18/2007 02:15:00*2.01980*2.01920*2.01990*2.01890
12/18/2007 02:20:00*2.01920*2.01910*2.01930*2.01890
12/18/2007 02:25:00*2.01910*2.01770*2.01910*2.01750
12/18/2007 02:30:00*2.01770*2.01820*2.01850*2.01770
12/18/2007 02:35:00*2.01820*2.01860*2.01890*2.01810
12/18/2007 02:40:00*2.01860*2.01850*2.01900*2.01810
12/18/2007 02:45:00*2.01850*2.01850*2.01860*2.01810
12/18/2007 02:50:00*2.01850*2.01990*2.02000*2.01850
12/18/2007 02:55:00*2.01990*2.01990*2.02010*2.01950
12/18/2007 03:00:00*2.01990*2.02090*2.02090*2.01980
12/18/2007 03:05:00*2.02090*2.01930*2.02120*2.01890
12/18/2007 03:10:00*2.01930*2.01830*2.01930*2.01790
12/18/2007 03:15:00*2.01830*2.01860*2.01870*2.01820
12/18/2007 03:20:00*2.01860*2.01890*2.01920*2.01860
12/18/2007 03:25:00*2.01890*2.01760*2.01890*2.01700
12/18/2007 03:30:00*2.01760*2.01830*2.01840*2.01740
12/18/2007 03:35:00*2.01830*2.01750*2.01870*2.01720
12/18/2007 03:40:00*2.01750*2.01810*2.01830*2.01630
12/18/2007 03:45:00*2.01810*2.01820*2.01860*2.01800
12/18/2007 03:50:00*2.01820*2.01760*2.01820*2.01740
12/18/2007 03:55:00*2.01760*2.01870*2.01890*2.01740
12/18/2007 04:00:00*2.01870*2.01850*2.01880*2.01810
12/18/2007 04:05:00*2.01850*2.01890*2.01900*2.01840
12/18/2007 04:10:00*2.01890*2.01950*2.01950*2.01890
12/18/2007 04:15:00*2.01950*2.01960*2.01980*2.01920
12/18/2007 04:20:00*2.01960*2.01910*2.01960*2.01910
12/18/2007 04:25:00*2.01910*2.01930*2.02050*2.01870
12/18/2007 04:30:00*2.01930*2.01930*2.01990*2.01910
12/18/2007 04:35:00*2.01930*2.01600*2.01930*2.01460
12/18/2007 04:40:00*2.01600*2.01320*2.01630*2.01300
12/18/2007 04:45:00*2.01320*2.01410*2.01430*2.01230
12/18/2007 04:50:00*2.01410*2.01540*2.01540*2.01380
12/18/2007 04:55:00*2.01540*2.01470*2.01560*2.01470
12/18/2007 05:00:00*2.01470*2.01350*2.01480*2.01310
12/18/2007 05:05:00*2.01350*2.01200*2.01360*2.01140
12/18/2007 05:10:00*2.01200*2.01230*2.01270*2.01190
12/18/2007 05:15:00*2.01230*2.01370*2.01370*2.01230
12/18/2007 05:20:00*2.01370*2.01310*2.01370*2.01310
12/18/2007 05:25:00*2.01310*2.01330*2.01330*2.01280
12/18/2007 05:30:00*2.01330*2.01280*2.01340*2.01280
12/18/2007 05:35:00*2.01280*2.01200*2.01290*2.01100
12/18/2007 05:40:00*2.01200*2.01220*2.01230*2.01190
12/18/2007 05:45:00*2.01220*2.01230*2.01250*2.01220
12/18/2007 05:50:00*2.01230*2.01320*2.01320*2.01230
12/18/2007 05:55:00*2.01320*2.01310*2.01330*2.01270
12/18/2007 06:00:00*2.01310*2.01310*2.01320*2.01260
12/18/2007 06:05:00*2.01310*2.01530*2.01530*2.01310
12/18/2007 06:10:00*2.01530*2.01520*2.01550*2.01500
12/18/2007 06:15:00*2.01520*2.01510*2.01540*2.01480
12/18/2007 06:20:00*2.01510*2.01680*2.01680*2.01500
12/18/2007 06:25:00*2.01680*2.01670*2.01780*2.01660
12/18/2007 06:30:00*2.01670*2.01630*2.01740*2.01630
12/18/2007 06:35:00*2.01630*2.01610*2.01640*2.01590
12/18/2007 06:40:00*2.01610*2.01690*2.01710*2.01600
12/18/2007 06:45:00*2.01690*2.01670*2.01720*2.01630
12/18/2007 06:50:00*2.01670*2.01640*2.01670*2.01620
12/18/2007 06:55:00*2.01640*2.01550*2.01640*2.01540
12/18/2007 07:00:00*2.01550*2.01390*2.01550*2.01380
12/18/2007 07:05:00*2.01390*2.01510*2.01540*2.01370
12/18/2007 07:10:00*2.01510*2.01530*2.01550*2.01500
12/18/2007 07:15:00*2.01530*2.01510*2.01580*2.01500
12/18/2007 07:20:00*2.01510*2.01500*2.01540*2.01470
12/18/2007 07:25:00*2.01500*2.01460*2.01520*2.01460
12/18/2007 07:30:00*2.01460*2.01420*2.01460*2.01390
12/18/2007 07:35:00*2.01420*2.01440*2.01450*2.01420
12/18/2007 07:40:00*2.01440*2.01480*2.01480*2.01440
12/18/2007 07:45:00*2.01480*2.01490*2.01560*2.01460
12/18/2007 07:50:00*2.01490*2.01540*2.01570*2.01480
12/18/2007 07:55:00*2.01540*2.01580*2.01580*2.01540
12/18/2007 08:00:00*2.01580*2.01560*2.01590*2.01550
12/18/2007 08:05:00*2.01560*2.01520*2.01570*2.01500
12/18/2007 08:10:00*2.01520*2.01570*2.01580*2.01510
12/18/2007 08:15:00*2.01570*2.01610*2.01740*2.01570
12/18/2007 08:20:00*2.01610*2.01540*2.01700*2.01500
12/18/2007 08:25:00*2.01540*2.01600*2.01650*2.01530
12/18/2007 08:30:00*2.01600*2.01610*2.01630*2.01580
12/18/2007 08:35:00*2.01610*2.01640*2.01700*2.01560
12/18/2007 08:40:00*2.01640*2.01630*2.01650*2.01610
12/18/2007 08:45:00*2.01630*2.01620*2.01640*2.01590
12/18/2007 08:50:00*2.01620*2.01700*2.01710*2.01610
12/18/2007 08:55:00*2.01700*2.01700*2.01700*2.01650
12/18/2007 09:00:00*2.01700*2.01710*2.01710*2.01650
12/18/2007 09:05:00*2.01710*2.01710*2.01770*2.01690
12/18/2007 09:10:00*2.01710*2.01690*2.01740*2.01660
12/18/2007 09:15:00*2.01690*2.01650*2.01700*2.01650
12/18/2007 09:20:00*2.01650*2.01740*2.01750*2.01650
12/18/2007 09:25:00*2.01740*2.01770*2.01870*2.01740
12/18/2007 09:30:00*2.01770*2.01860*2.01890*2.01770
12/18/2007 09:35:00*2.01860*2.01750*2.01870*2.01740
12/18/2007 09:40:00*2.01750*2.01780*2.01800*2.01700
12/18/2007 09:45:00*2.01780*2.01850*2.01860*2.01780
12/18/2007 09:50:00*2.01850*2.01860*2.01870*2.01840
12/18/2007 09:55:00*2.01860*2.01870*2.01880*2.01850
12/18/2007 10:00:00*2.01870*2.01880*2.01890*2.01870
12/18/2007 10:05:00*2.01880*2.01870*2.01880*2.01850
12/18/2007 10:10:00*2.01870*2.01920*2.01920*2.01870
12/18/2007 10:15:00*2.01920*2.01790*2.01920*2.01780
12/18/2007 10:20:00*2.01790*2.01770*2.01800*2.01750
12/18/2007 10:25:00*2.01770*2.01770*2.01780*2.01750
12/18/2007 10:30:00*2.01770*2.01680*2.01770*2.01670
12/18/2007 10:35:00*2.01680*2.01650*2.01700*2.01610
12/18/2007 10:40:00*2.01650*2.01550*2.01660*2.01530
12/18/2007 10:45:00*2.01550*2.01540*2.01580*2.01500
12/18/2007 10:50:00*2.01540*2.01640*2.01640*2.01500
12/18/2007 10:55:00*2.01640*2.01690*2.01720*2.01590
12/18/2007 11:00:00*2.01690*2.01770*2.01800*2.01670
12/18/2007 11:05:00*2.01770*2.01800*2.01840*2.01760
12/18/2007 11:10:00*2.01800*2.01810*2.01830*2.01800
12/18/2007 11:15:00*2.01810*2.01760*2.01810*2.01730
12/18/2007 11:20:00*2.01760*2.01770*2.01780*2.01720
12/18/2007 11:25:00*2.01770*2.01690*2.01770*2.01680
12/18/2007 11:30:00*2.01690*2.01660*2.01740*2.01660
12/18/2007 11:35:00*2.01660*2.01600*2.01680*2.01570
12/18/2007 11:40:00*2.01600*2.01710*2.01770*2.01580
12/18/2007 11:45:00*2.01710*2.01520*2.01710*2.01510
12/18/2007 11:50:00*2.01520*2.01300*2.01520*2.01300
12/18/2007 11:55:00*2.01300*2.01310*2.01320*2.01250
12/18/2007 12:00:00*2.01310*2.01370*2.01370*2.01300
12/18/2007 12:05:00*2.01370*2.01400*2.01400*2.01360
12/18/2007 12:10:00*2.01400*2.01400*2.01410*2.01370
12/18/2007 12:15:00*2.01400*2.01410*2.01420*2.01370
12/18/2007 12:20:00*2.01410*2.01360*2.01410*2.01360
12/18/2007 12:25:00*2.01360*2.01110*2.01360*2.01100
12/18/2007 12:30:00*2.01110*2.01150*2.01160*2.01090
12/18/2007 12:35:00*2.01150*2.01250*2.01260*2.01140
12/18/2007 12:40:00*2.01250*2.01230*2.01260*2.01210
12/18/2007 12:45:00*2.01230*2.01220*2.01230*2.01200
12/18/2007 12:50:00*2.01220*2.01240*2.01260*2.01210
12/18/2007 12:55:00*2.01240*2.01300*2.01320*2.01240
12/18/2007 13:00:00*2.01300*2.01310*2.01320*2.01280
12/18/2007 13:05:00*2.01310*2.01240*2.01320*2.01220
12/18/2007 13:10:00*2.01240*2.01240*2.01260*2.01230
12/18/2007 13:15:00*2.01240*2.01250*2.01260*2.01240
12/18/2007 13:20:00*2.01250*2.01200*2.01250*2.01200
12/18/2007 13:25:00*2.01200*2.01170*2.01210*2.01130
12/18/2007 13:30:00*2.01170*2.01210*2.01210*2.01170
12/18/2007 13:35:00*2.01210*2.01250*2.01250*2.01200
12/18/2007 13:40:00*2.01250*2.01260*2.01270*2.01240
12/18/2007 13:45:00*2.01260*2.01270*2.01270*2.01250
12/18/2007 13:50:00*2.01270*2.01210*2.01270*2.01200
12/18/2007 13:55:00*2.01210*2.01210*2.01210*2.01200
12/18/2007 14:00:00*2.01210*2.01210*2.01220*2.01200
12/18/2007 14:05:00*2.01210*2.01240*2.01250*2.01200
12/18/2007 14:10:00*2.01240*2.01280*2.01280*2.01200
12/18/2007 14:15:00*2.01280*2.01260*2.01280*2.01250
12/18/2007 14:20:00*2.01260*2.01290*2.01300*2.01260
12/18/2007 14:25:00*2.01290*2.01290*2.01300*2.01280
12/18/2007 14:30:00*2.01290*2.01320*2.01320*2.01290
12/18/2007 14:35:00*2.01320*2.01340*2.01340*2.01310
12/18/2007 14:40:00*2.01340*2.01280*2.01340*2.01270
12/18/2007 14:45:00*2.01280*2.01290*2.01290*2.01260
12/18/2007 14:50:00*2.01290*2.01300*2.01320*2.01260
12/18/2007 14:55:00*2.01300*2.01330*2.01330*2.01300
12/18/2007 15:00:00*2.01330*2.01300*2.01350*2.01280
12/18/2007 15:05:00*2.01300*2.01280*2.01310*2.01240
12/18/2007 15:10:00*2.01280*2.01280*2.01290*2.01250
12/18/2007 15:15:00*2.01280*2.01250*2.01300*2.01230
12/18/2007 15:20:00*2.01250*2.01200*2.01260*2.01160
12/18/2007 15:25:00*2.01200*2.01200*2.01220*2.01180
12/18/2007 15:30:00*2.01200*2.01220*2.01220*2.01190
12/18/2007 15:35:00*2.01220*2.01190*2.01220*2.01180
12/18/2007 15:40:00*2.01190*2.01180*2.01200*2.01170
12/18/2007 15:45:00*2.01180*2.01230*2.01240*2.01180
12/18/2007 15:50:00*2.01230*2.01210*2.01240*2.01200
12/18/2007 15:55:00*2.01210*2.01200*2.01220*2.01170
12/18/2007 16:00:00*2.01200*2.01200*2.01210*2.01200
12/18/2007 16:05:00*2.01200*2.01200*2.01210*2.01190
12/18/2007 16:10:00*2.01200*2.01200*2.01210*2.01190
12/18/2007 16:15:00*2.01200*2.01280*2.01300*2.01200
12/18/2007 16:20:00*2.01280*2.01400*2.01420*2.01280
12/18/2007 16:25:00*2.01400*2.01450*2.01450*2.01400
12/18/2007 16:30:00*2.01450*2.01390*2.01450*2.01370
12/18/2007 16:35:00*2.01390*2.01410*2.01410*2.01380
12/18/2007 16:40:00*2.01410*2.01410*2.01430*2.01390
12/18/2007 16:45:00*2.01410*2.01450*2.01450*2.01390
12/18/2007 16:50:00*2.01450*2.01430*2.01460*2.01430
12/18/2007 16:55:00*2.01430*2.01430*2.01450*2.01410
12/18/2007 17:00:00*2.01430*2.01420*2.01440*2.01420
