12/13/2007 17:05:00*2.04120*2.04130*2.04140*2.04110
12/13/2007 17:10:00*2.04130*2.04140*2.04170*2.04130
12/13/2007 17:15:00*2.04140*2.04130*2.04150*2.04120
12/13/2007 17:20:00*2.04130*2.04120*2.04150*2.04120
12/13/2007 17:25:00*2.04120*2.04070*2.04130*2.04060
12/13/2007 17:30:00*2.04070*2.04040*2.04070*2.04040
12/13/2007 17:35:00*2.04040*2.04030*2.04100*2.04020
12/13/2007 17:40:00*2.04030*2.04000*2.04030*2.04000
12/13/2007 17:45:00*2.04000*2.04020*2.04030*2.04000
12/13/2007 17:50:00*2.04020*2.04030*2.04040*2.04020
12/13/2007 17:55:00*2.04030*2.04010*2.04030*2.04010
12/13/2007 18:00:00*2.04010*2.04010*2.04010*2.04000
12/13/2007 18:05:00*2.04010*2.04060*2.04130*2.04010
12/13/2007 18:10:00*2.04060*2.04070*2.04070*2.04060
12/13/2007 18:15:00*2.04070*2.04070*2.04070*2.04060
12/13/2007 18:20:00*2.04070*2.04080*2.04080*2.04060
12/13/2007 18:25:00*2.04080*2.04140*2.04140*2.04070
12/13/2007 18:30:00*2.04140*2.04150*2.04150*2.04140
12/13/2007 18:35:00*2.04150*2.04160*2.04160*2.04140
12/13/2007 18:40:00*2.04160*2.04150*2.04160*2.04150
12/13/2007 18:45:00*2.04150*2.04160*2.04160*2.04140
12/13/2007 18:50:00*2.04160*2.04130*2.04160*2.04110
12/13/2007 18:55:00*2.04130*2.04310*2.04360*2.04130
12/13/2007 19:00:00*2.04310*2.04220*2.04340*2.04220
12/13/2007 19:05:00*2.04220*2.04200*2.04220*2.04180
12/13/2007 19:10:00*2.04200*2.04220*2.04220*2.04190
12/13/2007 19:15:00*2.04220*2.04220*2.04230*2.04200
12/13/2007 19:20:00*2.04220*2.04320*2.04350*2.04220
12/13/2007 19:25:00*2.04320*2.04310*2.04350*2.04300
12/13/2007 19:30:00*2.04310*2.04260*2.04310*2.04250
12/13/2007 19:35:00*2.04260*2.04270*2.04270*2.04250
12/13/2007 19:40:00*2.04270*2.04290*2.04310*2.04270
12/13/2007 19:45:00*2.04290*2.04230*2.04290*2.04220
12/13/2007 19:50:00*2.04230*2.04240*2.04240*2.04210
12/13/2007 19:55:00*2.04240*2.04190*2.04250*2.04170
12/13/2007 20:00:00*2.04190*2.04230*2.04250*2.04190
12/13/2007 20:05:00*2.04230*2.04250*2.04250*2.04230
12/13/2007 20:10:00*2.04250*2.04200*2.04260*2.04200
12/13/2007 20:15:00*2.04200*2.04170*2.04200*2.04170
12/13/2007 20:20:00*2.04170*2.04190*2.04200*2.04170
12/13/2007 20:25:00*2.04190*2.04160*2.04190*2.04150
12/13/2007 20:30:00*2.04160*2.04120*2.04170*2.04110
12/13/2007 20:35:00*2.04120*2.04090*2.04120*2.04090
12/13/2007 20:40:00*2.04090*2.04090*2.04110*2.04090
12/13/2007 20:45:00*2.04090*2.04120*2.04130*2.04090
12/13/2007 20:50:00*2.04120*2.04180*2.04200*2.04120
12/13/2007 20:55:00*2.04180*2.04200*2.04210*2.04180
12/13/2007 21:00:00*2.04200*2.04180*2.04210*2.04180
12/13/2007 21:05:00*2.04180*2.04180*2.04190*2.04180
12/13/2007 21:10:00*2.04180*2.04160*2.04190*2.04160
12/13/2007 21:15:00*2.04160*2.04140*2.04160*2.04140
12/13/2007 21:20:00*2.04140*2.04080*2.04140*2.04080
12/13/2007 21:25:00*2.04080*2.03990*2.04090*2.03990
12/13/2007 21:30:00*2.03990*2.04020*2.04030*2.03980
12/13/2007 21:35:00*2.04020*2.04030*2.04040*2.04020
12/13/2007 21:40:00*2.04030*2.04030*2.04040*2.04020
12/13/2007 21:45:00*2.04030*2.04030*2.04040*2.04020
12/13/2007 21:50:00*2.04030*2.04100*2.04130*2.04020
12/13/2007 21:55:00*2.04100*2.04100*2.04130*2.04090
12/13/2007 22:00:00*2.04100*2.04100*2.04100*2.04090
12/13/2007 22:05:00*2.04100*2.04080*2.04110*2.04080
12/13/2007 22:10:00*2.04080*2.04060*2.04080*2.04040
12/13/2007 22:15:00*2.04060*2.04150*2.04150*2.04060
12/13/2007 22:20:00*2.04150*2.04180*2.04190*2.04150
12/13/2007 22:25:00*2.04180*2.04190*2.04220*2.04180
12/13/2007 22:30:00*2.04190*2.04170*2.04190*2.04160
12/13/2007 22:35:00*2.04170*2.04180*2.04180*2.04140
12/13/2007 22:40:00*2.04180*2.04170*2.04180*2.04160
12/13/2007 22:45:00*2.04170*2.04170*2.04180*2.04160
12/13/2007 22:50:00*2.04170*2.04190*2.04200*2.04170
12/13/2007 22:55:00*2.04190*2.04160*2.04190*2.04140
12/13/2007 23:00:00*2.04160*2.04130*2.04160*2.04110
12/13/2007 23:05:00*2.04130*2.04110*2.04130*2.04090
12/13/2007 23:10:00*2.04110*2.04090*2.04110*2.04060
12/13/2007 23:15:00*2.04090*2.04120*2.04130*2.04080
12/13/2007 23:20:00*2.04120*2.04120*2.04130*2.04100
12/13/2007 23:25:00*2.04120*2.04100*2.04120*2.04100
12/13/2007 23:30:00*2.04100*2.04140*2.04140*2.04100
12/13/2007 23:35:00*2.04140*2.04130*2.04140*2.04090
12/13/2007 23:40:00*2.04130*2.04060*2.04130*2.04050
12/13/2007 23:45:00*2.04060*2.03900*2.04060*2.03890
12/13/2007 23:50:00*2.03900*2.03850*2.03900*2.03850
12/13/2007 23:55:00*2.03850*2.03880*2.03890*2.03850
12/14/2007 00:00:00*2.03880*2.03920*2.03940*2.03870
12/14/2007 00:05:00*2.03920*2.03920*2.03930*2.03910
12/14/2007 00:10:00*2.03920*2.03930*2.03930*2.03920
12/14/2007 00:15:00*2.03930*2.03900*2.03930*2.03900
12/14/2007 00:20:00*2.03900*2.04020*2.04030*2.03900
12/14/2007 00:25:00*2.04020*2.04120*2.04120*2.04020
12/14/2007 00:30:00*2.04120*2.04100*2.04120*2.04080
12/14/2007 00:35:00*2.04100*2.04190*2.04190*2.04090
12/14/2007 00:40:00*2.04190*2.04160*2.04210*2.04110
12/14/2007 00:45:00*2.04160*2.04150*2.04160*2.04140
12/14/2007 00:50:00*2.04150*2.04120*2.04150*2.04090
12/14/2007 00:55:00*2.04120*2.04060*2.04130*2.04030
12/14/2007 01:00:00*2.04060*2.04190*2.04200*2.04060
12/14/2007 01:05:00*2.04190*2.04210*2.04240*2.04180
12/14/2007 01:10:00*2.04210*2.04140*2.04210*2.04140
12/14/2007 01:15:00*2.04140*2.04100*2.04150*2.04100
12/14/2007 01:20:00*2.04100*2.04110*2.04110*2.04070
12/14/2007 01:25:00*2.04110*2.04180*2.04190*2.04100
12/14/2007 01:30:00*2.04180*2.04200*2.04280*2.04170
12/14/2007 01:35:00*2.04200*2.04200*2.04230*2.04190
12/14/2007 01:40:00*2.04200*2.04140*2.04200*2.04090
12/14/2007 01:45:00*2.04140*2.04280*2.04360*2.04120
12/14/2007 01:50:00*2.04280*2.04320*2.04360*2.04280
12/14/2007 01:55:00*2.04320*2.04360*2.04450*2.04320
12/14/2007 02:00:00*2.04360*2.04320*2.04380*2.04310
12/14/2007 02:05:00*2.04320*2.04390*2.04410*2.04310
12/14/2007 02:10:00*2.04390*2.04340*2.04400*2.04320
12/14/2007 02:15:00*2.04340*2.04190*2.04340*2.04190
12/14/2007 02:20:00*2.04190*2.04160*2.04190*2.04140
12/14/2007 02:25:00*2.04160*2.04120*2.04220*2.04110
12/14/2007 02:30:00*2.04120*2.03940*2.04210*2.03870
12/14/2007 02:35:00*2.03940*2.03900*2.04010*2.03890
12/14/2007 02:40:00*2.03900*2.03970*2.03970*2.03800
12/14/2007 02:45:00*2.03970*2.03920*2.03970*2.03800
12/14/2007 02:50:00*2.03920*2.03980*2.04040*2.03870
12/14/2007 02:55:00*2.03980*2.04030*2.04060*2.03970
12/14/2007 03:00:00*2.04030*2.04010*2.04050*2.03980
12/14/2007 03:05:00*2.04010*2.03990*2.04070*2.03990
12/14/2007 03:10:00*2.03990*2.03860*2.04000*2.03840
12/14/2007 03:15:00*2.03860*2.03790*2.03950*2.03750
12/14/2007 03:20:00*2.03790*2.03820*2.03880*2.03780
12/14/2007 03:25:00*2.03820*2.03820*2.03940*2.03810
12/14/2007 03:30:00*2.03820*2.03790*2.03820*2.03770
12/14/2007 03:35:00*2.03790*2.03790*2.03840*2.03790
12/14/2007 03:40:00*2.03790*2.03880*2.03880*2.03770
12/14/2007 03:45:00*2.03880*2.03860*2.03890*2.03790
12/14/2007 03:50:00*2.03860*2.03890*2.03910*2.03850
12/14/2007 03:55:00*2.03890*2.03850*2.03890*2.03800
12/14/2007 04:00:00*2.03850*2.03900*2.03900*2.03830
12/14/2007 04:05:00*2.03900*2.03880*2.03920*2.03850
12/14/2007 04:10:00*2.03880*2.03850*2.03890*2.03790
12/14/2007 04:15:00*2.03850*2.03580*2.03860*2.03580
12/14/2007 04:20:00*2.03580*2.03580*2.03630*2.03530
12/14/2007 04:25:00*2.03580*2.03560*2.03590*2.03460
12/14/2007 04:30:00*2.03560*2.03560*2.03580*2.03520
12/14/2007 04:35:00*2.03560*2.03460*2.03580*2.03430
12/14/2007 04:40:00*2.03460*2.03400*2.03480*2.03350
12/14/2007 04:45:00*2.03400*2.03500*2.03530*2.03400
12/14/2007 04:50:00*2.03500*2.03420*2.03500*2.03340
12/14/2007 04:55:00*2.03420*2.03400*2.03490*2.03400
12/14/2007 05:00:00*2.03400*2.03390*2.03400*2.03390
12/14/2007 05:05:00*2.03390*2.03190*2.03390*2.03180
12/14/2007 05:10:00*2.03190*2.03110*2.03210*2.03010
12/14/2007 05:15:00*2.03110*2.02990*2.03110*2.02990
12/14/2007 05:20:00*2.02990*2.03100*2.03110*2.02960
12/14/2007 05:25:00*2.03100*2.03020*2.03120*2.03010
12/14/2007 05:30:00*2.03020*2.03010*2.03050*2.02970
12/14/2007 05:35:00*2.03010*2.03040*2.03040*2.03010
12/14/2007 05:40:00*2.03040*2.03030*2.03050*2.03020
12/14/2007 05:45:00*2.03030*2.02950*2.03030*2.02880
12/14/2007 05:50:00*2.02950*2.02920*2.02990*2.02880
12/14/2007 05:55:00*2.02920*2.03030*2.03040*2.02920
12/14/2007 06:00:00*2.03030*2.02970*2.03040*2.02910
12/14/2007 06:05:00*2.02970*2.03000*2.03040*2.02970
12/14/2007 06:10:00*2.03000*2.02950*2.03030*2.02950
12/14/2007 06:15:00*2.02950*2.02900*2.02950*2.02830
12/14/2007 06:20:00*2.02900*2.02790*2.02910*2.02710
12/14/2007 06:25:00*2.02790*2.02480*2.02800*2.02480
12/14/2007 06:30:00*2.02480*2.02490*2.02530*2.02350
12/14/2007 06:35:00*2.02490*2.02470*2.02590*2.02440
12/14/2007 06:40:00*2.02470*2.02420*2.02480*2.02350
12/14/2007 06:45:00*2.02420*2.02450*2.02460*2.02380
12/14/2007 06:50:00*2.02450*2.02400*2.02500*2.02370
12/14/2007 06:55:00*2.02400*2.02510*2.02510*2.02360
12/14/2007 07:00:00*2.02510*2.02450*2.02540*2.02440
12/14/2007 07:05:00*2.02450*2.02550*2.02570*2.02390
12/14/2007 07:10:00*2.02550*2.02660*2.02660*2.02550
12/14/2007 07:15:00*2.02660*2.02670*2.02790*2.02620
12/14/2007 07:20:00*2.02670*2.02600*2.02730*2.02600
12/14/2007 07:25:00*2.02600*2.02540*2.02600*2.02470
12/14/2007 07:30:00*2.02540*2.02610*2.02610*2.02530
12/14/2007 07:35:00*2.02610*2.02580*2.02660*2.02580
12/14/2007 07:40:00*2.02580*2.02540*2.02590*2.02530
12/14/2007 07:45:00*2.02540*2.02480*2.02660*2.02440
12/14/2007 07:50:00*2.02480*2.02500*2.02530*2.02380
12/14/2007 07:55:00*2.02500*2.02450*2.02510*2.02400
12/14/2007 08:00:00*2.02450*2.02500*2.02520*2.02430
12/14/2007 08:05:00*2.02500*2.02610*2.02610*2.02500
12/14/2007 08:10:00*2.02610*2.02690*2.02700*2.02590
12/14/2007 08:15:00*2.02690*2.02680*2.02750*2.02650
12/14/2007 08:20:00*2.02680*2.02690*2.02700*2.02650
12/14/2007 08:25:00*2.02690*2.02680*2.02830*2.02660
12/14/2007 08:30:00*2.02680*2.02640*2.02680*2.02570
12/14/2007 08:35:00*2.02640*2.02290*2.02640*2.02150
12/14/2007 08:40:00*2.02290*2.02490*2.02520*2.02270
12/14/2007 08:45:00*2.02490*2.02520*2.02630*2.02470
12/14/2007 08:50:00*2.02520*2.02510*2.02580*2.02490
12/14/2007 08:55:00*2.02510*2.02650*2.02650*2.02510
12/14/2007 09:00:00*2.02650*2.02480*2.02670*2.02480
12/14/2007 09:05:00*2.02480*2.02710*2.02740*2.02480
12/14/2007 09:10:00*2.02710*2.02730*2.02810*2.02680
12/14/2007 09:15:00*2.02730*2.02700*2.02750*2.02670
12/14/2007 09:20:00*2.02700*2.02600*2.02750*2.02520
12/14/2007 09:25:00*2.02600*2.02480*2.02610*2.02450
12/14/2007 09:30:00*2.02480*2.02560*2.02560*2.02430
12/14/2007 09:35:00*2.02560*2.02440*2.02580*2.02380
12/14/2007 09:40:00*2.02440*2.02330*2.02450*2.02230
12/14/2007 09:45:00*2.02330*2.02280*2.02370*2.02280
12/14/2007 09:50:00*2.02280*2.02290*2.02310*2.02170
12/14/2007 09:55:00*2.02290*2.02390*2.02450*2.02280
12/14/2007 10:00:00*2.02390*2.02190*2.02390*2.02180
12/14/2007 10:05:00*2.02190*2.02110*2.02210*2.02090
12/14/2007 10:10:00*2.02110*2.02180*2.02200*2.01990
12/14/2007 10:15:00*2.02180*2.02130*2.02340*2.02100
12/14/2007 10:20:00*2.02130*2.02020*2.02190*2.01960
12/14/2007 10:25:00*2.02020*2.02070*2.02120*2.02020
12/14/2007 10:30:00*2.02070*2.02090*2.02160*2.02020
12/14/2007 10:35:00*2.02090*2.02130*2.02130*2.02060
12/14/2007 10:40:00*2.02130*2.02130*2.02180*2.02110
12/14/2007 10:45:00*2.02130*2.02080*2.02180*2.02050
12/14/2007 10:50:00*2.02080*2.02090*2.02110*2.02060
12/14/2007 10:55:00*2.02090*2.01950*2.02090*2.01950
12/14/2007 11:00:00*2.01950*2.01940*2.02010*2.01900
12/14/2007 11:05:00*2.01940*2.01970*2.01980*2.01920
12/14/2007 11:10:00*2.01970*2.02140*2.02180*2.01960
12/14/2007 11:15:00*2.02140*2.02110*2.02180*2.02100
12/14/2007 11:20:00*2.02110*2.02130*2.02140*2.02100
12/14/2007 11:25:00*2.02130*2.02350*2.02360*2.02110
12/14/2007 11:30:00*2.02350*2.02230*2.02410*2.02210
12/14/2007 11:35:00*2.02230*2.02090*2.02280*2.02090
12/14/2007 11:40:00*2.02090*2.02200*2.02240*2.02080
12/14/2007 11:45:00*2.02200*2.01960*2.02220*2.01960
12/14/2007 11:50:00*2.01960*2.01930*2.01990*2.01820
12/14/2007 11:55:00*2.01930*2.01870*2.01950*2.01870
12/14/2007 12:00:00*2.01870*2.01940*2.01980*2.01860
12/14/2007 12:05:00*2.01940*2.01950*2.01990*2.01910
12/14/2007 12:10:00*2.01950*2.01950*2.02000*2.01950
12/14/2007 12:15:00*2.01950*2.01930*2.01950*2.01920
12/14/2007 12:20:00*2.01930*2.01920*2.01940*2.01860
12/14/2007 12:25:00*2.01920*2.01910*2.01930*2.01900
12/14/2007 12:30:00*2.01910*2.02070*2.02080*2.01900
12/14/2007 12:35:00*2.02070*2.02020*2.02120*2.02020
12/14/2007 12:40:00*2.02020*2.02030*2.02040*2.01980
12/14/2007 12:45:00*2.02030*2.02120*2.02210*2.02030
12/14/2007 12:50:00*2.02120*2.02160*2.02170*2.02100
12/14/2007 12:55:00*2.02160*2.02170*2.02170*2.02120
12/14/2007 13:00:00*2.02170*2.02180*2.02220*2.02170
12/14/2007 13:05:00*2.02180*2.02150*2.02180*2.02110
12/14/2007 13:10:00*2.02150*2.02160*2.02170*2.02130
12/14/2007 13:15:00*2.02160*2.02150*2.02160*2.02140
12/14/2007 13:20:00*2.02150*2.02110*2.02150*2.02100
12/14/2007 13:25:00*2.02110*2.02000*2.02110*2.02000
12/14/2007 13:30:00*2.02000*2.01990*2.02020*2.01990
12/14/2007 13:35:00*2.01990*2.01910*2.02000*2.01910
12/14/2007 13:40:00*2.01910*2.01850*2.01920*2.01830
12/14/2007 13:45:00*2.01850*2.01680*2.01850*2.01650
12/14/2007 13:50:00*2.01680*2.01710*2.01730*2.01680
12/14/2007 13:55:00*2.01710*2.01630*2.01740*2.01600
12/14/2007 14:00:00*2.01630*2.01590*2.01650*2.01590
12/14/2007 14:05:00*2.01590*2.01570*2.01600*2.01490
12/14/2007 14:10:00*2.01570*2.01560*2.01590*2.01510
12/14/2007 14:15:00*2.01560*2.01540*2.01590*2.01540
12/14/2007 14:20:00*2.01540*2.01570*2.01580*2.01530
12/14/2007 14:25:00*2.01570*2.01570*2.01580*2.01530
12/14/2007 14:30:00*2.01570*2.01570*2.01600*2.01570
12/14/2007 14:35:00*2.01570*2.01510*2.01570*2.01490
12/14/2007 14:40:00*2.01510*2.01530*2.01540*2.01480
12/14/2007 14:45:00*2.01530*2.01550*2.01620*2.01520
12/14/2007 14:50:00*2.01550*2.01550*2.01620*2.01540
12/14/2007 14:55:00*2.01550*2.01560*2.01580*2.01540
12/14/2007 15:00:00*2.01560*2.01510*2.01560*2.01510
12/14/2007 15:05:00*2.01510*2.01510*2.01530*2.01500
12/14/2007 15:10:00*2.01510*2.01460*2.01510*2.01460
12/14/2007 15:15:00*2.01460*2.01500*2.01540*2.01460
12/14/2007 15:20:00*2.01500*2.01530*2.01530*2.01500
12/14/2007 15:25:00*2.01530*2.01560*2.01560*2.01530
12/14/2007 15:30:00*2.01560*2.01610*2.01620*2.01560
12/14/2007 15:35:00*2.01610*2.01580*2.01620*2.01570
12/14/2007 15:40:00*2.01580*2.01610*2.01610*2.01560
12/14/2007 15:45:00*2.01610*2.01630*2.01630*2.01590
12/14/2007 15:50:00*2.01630*2.01690*2.01690*2.01630
12/14/2007 15:55:00*2.01690*2.01740*2.01770*2.01680
12/14/2007 16:00:00*2.01740*2.01690*2.01740*2.01680
12/14/2007 16:05:00*2.01690*2.01650*2.01690*2.01640
12/14/2007 16:10:00*2.01650*2.01640*2.01660*2.01640
12/14/2007 16:15:00*2.01640*2.01560*2.01660*2.01550
12/14/2007 16:20:00*2.01560*2.01560*2.01580*2.01560
12/14/2007 16:25:00*2.01560*2.01530*2.01560*2.01510
12/14/2007 16:30:00*2.01530*2.01700*2.01700*2.01510
12/14/2007 16:35:00*2.01700*2.01670*2.01700*2.01670
12/14/2007 16:40:00*2.01690*2.01725*2.01745*2.01675
12/14/2007 16:45:00*2.01735*2.01764*2.01785*2.01695
12/14/2007 16:50:00*2.01769*2.01780*2.01815*2.01720
12/14/2007 16:55:00*2.01785*2.01790*2.01815*2.01770
12/14/2007 17:00:00*2.01800*2.01760*2.01815*2.01740
