12/09/2007 14:05:00*2.03160*2.03160*2.03160*2.03160
12/09/2007 14:10:00*2.03160*2.03160*2.03160*2.03160
12/09/2007 14:15:00*2.03160*2.03160*2.03160*2.03160
12/09/2007 14:20:00*2.03160*2.03160*2.03160*2.03160
12/09/2007 14:25:00*2.03160*2.03160*2.03160*2.03160
12/09/2007 14:30:00*2.03160*2.03160*2.03160*2.03160
12/09/2007 14:35:00*2.03160*2.03160*2.03160*2.03160
12/09/2007 14:40:00*2.03160*2.03160*2.03160*2.03160
12/09/2007 14:45:00*2.03160*2.03160*2.03160*2.03160
12/09/2007 14:50:00*2.03160*2.03160*2.03160*2.03160
12/09/2007 14:55:00*2.03160*2.03160*2.03160*2.03160
12/09/2007 15:00:00*2.03160*2.03160*2.03160*2.03160
12/09/2007 15:05:00*2.03160*2.03160*2.03160*2.03160
12/09/2007 15:10:00*2.03160*2.03160*2.03160*2.03160
12/09/2007 15:15:00*2.03160*2.03160*2.03160*2.03160
12/09/2007 15:20:00*2.03160*2.03040*2.03160*2.03040
12/09/2007 15:25:00*2.03040*2.03040*2.03040*2.03040
12/09/2007 15:30:00*2.03040*2.03040*2.03040*2.03040
12/09/2007 15:35:00*2.03040*2.03040*2.03040*2.03040
12/09/2007 15:40:00*2.03040*2.03040*2.03040*2.03040
12/09/2007 15:45:00*2.03040*2.03030*2.03040*2.03030
12/09/2007 15:50:00*2.03030*2.03030*2.03030*2.03030
12/09/2007 15:55:00*2.03030*2.03030*2.03030*2.03030
12/09/2007 16:00:00*2.03030*2.03030*2.03030*2.03030
12/09/2007 16:05:00*2.03030*2.03000*2.03030*2.03000
12/09/2007 16:10:00*2.03000*2.02990*2.03010*2.02990
12/09/2007 16:15:00*2.02990*2.03080*2.03090*2.02980
12/09/2007 16:20:00*2.03080*2.03080*2.03090*2.03070
12/09/2007 16:25:00*2.03080*2.03050*2.03090*2.03020
12/09/2007 16:30:00*2.03050*2.03070*2.03070*2.03050
12/09/2007 16:35:00*2.03070*2.03070*2.03070*2.03070
12/09/2007 16:40:00*2.03070*2.03020*2.03070*2.03020
12/09/2007 16:45:00*2.03020*2.03010*2.03030*2.03000
12/09/2007 16:50:00*2.03010*2.03010*2.03030*2.03010
12/09/2007 16:55:00*2.03010*2.03060*2.03060*2.03010
12/09/2007 17:00:00*2.03060*2.03060*2.03070*2.03060
