12/04/2007 17:05:00*2.05880*2.05900*2.05920*2.05880
12/04/2007 17:10:00*2.05900*2.06000*2.06000*2.05900
12/04/2007 17:15:00*2.06000*2.06030*2.06070*2.05990
12/04/2007 17:20:00*2.06030*2.06000*2.06050*2.05980
12/04/2007 17:25:00*2.06000*2.05940*2.06020*2.05930
12/04/2007 17:30:00*2.05940*2.05910*2.05960*2.05900
12/04/2007 17:35:00*2.05910*2.05910*2.05930*2.05910
12/04/2007 17:40:00*2.05910*2.05920*2.05920*2.05900
12/04/2007 17:45:00*2.05920*2.05900*2.05940*2.05890
12/04/2007 17:50:00*2.05900*2.05940*2.05940*2.05900
12/04/2007 17:55:00*2.05940*2.05940*2.05960*2.05930
12/04/2007 18:00:00*2.05940*2.05960*2.05960*2.05940
12/04/2007 18:05:00*2.05960*2.05890*2.05960*2.05880
12/04/2007 18:10:00*2.05890*2.05920*2.05930*2.05890
12/04/2007 18:15:00*2.05920*2.05850*2.05920*2.05840
12/04/2007 18:20:00*2.05850*2.05810*2.05850*2.05800
12/04/2007 18:25:00*2.05810*2.05780*2.05810*2.05770
12/04/2007 18:30:00*2.05780*2.05770*2.05780*2.05760
12/04/2007 18:35:00*2.05770*2.05720*2.05770*2.05690
12/04/2007 18:40:00*2.05720*2.05720*2.05720*2.05700
12/04/2007 18:45:00*2.05720*2.05730*2.05740*2.05710
12/04/2007 18:50:00*2.05730*2.05800*2.05810*2.05730
12/04/2007 18:55:00*2.05800*2.05830*2.05830*2.05800
12/04/2007 19:00:00*2.05830*2.05810*2.05840*2.05810
12/04/2007 19:05:00*2.05810*2.05690*2.05830*2.05680
12/04/2007 19:10:00*2.05690*2.05660*2.05700*2.05640
12/04/2007 19:15:00*2.05660*2.05650*2.05680*2.05640
12/04/2007 19:20:00*2.05650*2.05600*2.05650*2.05570
12/04/2007 19:25:00*2.05600*2.05550*2.05600*2.05530
12/04/2007 19:30:00*2.05550*2.05540*2.05560*2.05530
12/04/2007 19:35:00*2.05540*2.05530*2.05550*2.05510
12/04/2007 19:40:00*2.05530*2.05510*2.05540*2.05510
12/04/2007 19:45:00*2.05510*2.05580*2.05590*2.05510
12/04/2007 19:50:00*2.05580*2.05580*2.05590*2.05580
12/04/2007 19:55:00*2.05580*2.05610*2.05610*2.05580
12/04/2007 20:00:00*2.05610*2.05550*2.05610*2.05540
12/04/2007 20:05:00*2.05550*2.05530*2.05550*2.05490
12/04/2007 20:10:00*2.05530*2.05560*2.05600*2.05530
12/04/2007 20:15:00*2.05560*2.05510*2.05560*2.05510
12/04/2007 20:20:00*2.05510*2.05510*2.05520*2.05500
12/04/2007 20:25:00*2.05510*2.05490*2.05510*2.05480
12/04/2007 20:30:00*2.05490*2.05490*2.05510*2.05480
12/04/2007 20:35:00*2.05490*2.05500*2.05510*2.05480
12/04/2007 20:40:00*2.05500*2.05520*2.05530*2.05500
12/04/2007 20:45:00*2.05520*2.05540*2.05540*2.05510
12/04/2007 20:50:00*2.05540*2.05530*2.05550*2.05510
12/04/2007 20:55:00*2.05530*2.05530*2.05540*2.05530
12/04/2007 21:00:00*2.05530*2.05540*2.05540*2.05520
12/04/2007 21:05:00*2.05540*2.05550*2.05550*2.05530
12/04/2007 21:10:00*2.05550*2.05550*2.05560*2.05550
12/04/2007 21:15:00*2.05550*2.05520*2.05550*2.05520
12/04/2007 21:20:00*2.05520*2.05510*2.05530*2.05490
12/04/2007 21:25:00*2.05510*2.05540*2.05540*2.05490
12/04/2007 21:30:00*2.05540*2.05560*2.05570*2.05530
12/04/2007 21:35:00*2.05560*2.05510*2.05560*2.05500
12/04/2007 21:40:00*2.05510*2.05510*2.05520*2.05500
12/04/2007 21:45:00*2.05510*2.05520*2.05540*2.05500
12/04/2007 21:50:00*2.05520*2.05570*2.05590*2.05520
12/04/2007 21:55:00*2.05570*2.05590*2.05620*2.05570
12/04/2007 22:00:00*2.05590*2.05680*2.05700*2.05580
12/04/2007 22:05:00*2.05680*2.05700*2.05710*2.05650
12/04/2007 22:10:00*2.05700*2.05750*2.05760*2.05690
12/04/2007 22:15:00*2.05750*2.05730*2.05760*2.05730
12/04/2007 22:20:00*2.05730*2.05680*2.05740*2.05670
12/04/2007 22:25:00*2.05680*2.05680*2.05700*2.05640
12/04/2007 22:30:00*2.05680*2.05640*2.05690*2.05620
12/04/2007 22:35:00*2.05640*2.05680*2.05690*2.05640
12/04/2007 22:40:00*2.05680*2.05660*2.05690*2.05660
12/04/2007 22:45:00*2.05660*2.05630*2.05660*2.05630
12/04/2007 22:50:00*2.05630*2.05680*2.05680*2.05620
12/04/2007 22:55:00*2.05680*2.05650*2.05720*2.05640
12/04/2007 23:00:00*2.05650*2.05680*2.05700*2.05640
12/04/2007 23:05:00*2.05680*2.05680*2.05710*2.05670
12/04/2007 23:10:00*2.05680*2.05670*2.05700*2.05670
12/04/2007 23:15:00*2.05670*2.05670*2.05700*2.05660
12/04/2007 23:20:00*2.05670*2.05660*2.05680*2.05660
12/04/2007 23:25:00*2.05660*2.05720*2.05730*2.05660
12/04/2007 23:30:00*2.05720*2.05680*2.05730*2.05650
12/04/2007 23:35:00*2.05680*2.05680*2.05680*2.05660
12/04/2007 23:40:00*2.05680*2.05690*2.05710*2.05680
12/04/2007 23:45:00*2.05690*2.05650*2.05700*2.05610
12/04/2007 23:50:00*2.05650*2.05630*2.05660*2.05610
12/04/2007 23:55:00*2.05630*2.05660*2.05660*2.05620
12/05/2007 00:00:00*2.05660*2.05630*2.05660*2.05630
12/05/2007 00:05:00*2.05630*2.05580*2.05630*2.05570
12/05/2007 00:10:00*2.05580*2.05560*2.05590*2.05550
12/05/2007 00:15:00*2.05560*2.05550*2.05580*2.05540
12/05/2007 00:20:00*2.05550*2.05650*2.05650*2.05540
12/05/2007 00:25:00*2.05650*2.05630*2.05690*2.05630
12/05/2007 00:30:00*2.05630*2.05660*2.05660*2.05620
12/05/2007 00:35:00*2.05660*2.05630*2.05660*2.05620
12/05/2007 00:40:00*2.05630*2.05610*2.05640*2.05600
12/05/2007 00:45:00*2.05610*2.05590*2.05630*2.05580
12/05/2007 00:50:00*2.05590*2.05590*2.05610*2.05580
12/05/2007 00:55:00*2.05590*2.05570*2.05600*2.05560
12/05/2007 01:00:00*2.05570*2.05550*2.05570*2.05540
12/05/2007 01:05:00*2.05550*2.05550*2.05550*2.05540
12/05/2007 01:10:00*2.05550*2.05540*2.05550*2.05530
12/05/2007 01:15:00*2.05540*2.05560*2.05560*2.05530
12/05/2007 01:20:00*2.05560*2.05570*2.05570*2.05550
12/05/2007 01:25:00*2.05570*2.05590*2.05600*2.05560
12/05/2007 01:30:00*2.05590*2.05640*2.05650*2.05580
12/05/2007 01:35:00*2.05640*2.05600*2.05660*2.05600
12/05/2007 01:40:00*2.05600*2.05530*2.05600*2.05530
12/05/2007 01:45:00*2.05530*2.05560*2.05560*2.05520
12/05/2007 01:50:00*2.05560*2.05480*2.05560*2.05470
12/05/2007 01:55:00*2.05480*2.05500*2.05520*2.05470
12/05/2007 02:00:00*2.05500*2.05480*2.05510*2.05470
12/05/2007 02:05:00*2.05480*2.05480*2.05480*2.05460
12/05/2007 02:10:00*2.05480*2.05440*2.05490*2.05440
12/05/2007 02:15:00*2.05440*2.05440*2.05440*2.05330
12/05/2007 02:20:00*2.05440*2.05420*2.05450*2.05350
12/05/2007 02:25:00*2.05420*2.05470*2.05510*2.05360
12/05/2007 02:30:00*2.05470*2.05400*2.05500*2.05390
12/05/2007 02:35:00*2.05400*2.05430*2.05440*2.05390
12/05/2007 02:40:00*2.05430*2.05470*2.05520*2.05430
12/05/2007 02:45:00*2.05470*2.05500*2.05510*2.05440
12/05/2007 02:50:00*2.05500*2.05470*2.05530*2.05460
12/05/2007 02:55:00*2.05470*2.05580*2.05600*2.05460
12/05/2007 03:00:00*2.05580*2.05460*2.05580*2.05430
12/05/2007 03:05:00*2.05460*2.05030*2.05460*2.05020
12/05/2007 03:10:00*2.05030*2.04800*2.05050*2.04780
12/05/2007 03:15:00*2.04800*2.04760*2.04820*2.04480
12/05/2007 03:20:00*2.04760*2.04730*2.04780*2.04590
12/05/2007 03:25:00*2.04730*2.04690*2.04790*2.04680
12/05/2007 03:30:00*2.04690*2.04640*2.04730*2.04640
12/05/2007 03:35:00*2.04640*2.04710*2.04820*2.04630
12/05/2007 03:40:00*2.04710*2.04780*2.04820*2.04710
12/05/2007 03:45:00*2.04780*2.04660*2.04820*2.04630
12/05/2007 03:50:00*2.04660*2.04610*2.04690*2.04610
12/05/2007 03:55:00*2.04610*2.04390*2.04620*2.04390
12/05/2007 04:00:00*2.04390*2.04180*2.04390*2.04050
12/05/2007 04:05:00*2.04180*2.03980*2.04210*2.03980
12/05/2007 04:10:00*2.03980*2.04080*2.04080*2.03970
12/05/2007 04:15:00*2.04080*2.04150*2.04190*2.04060
12/05/2007 04:20:00*2.04150*2.04110*2.04170*2.04060
12/05/2007 04:25:00*2.04110*2.03880*2.04110*2.03820
12/05/2007 04:30:00*2.03880*2.03960*2.03960*2.03810
12/05/2007 04:35:00*2.03960*2.03820*2.03970*2.03500
12/05/2007 04:40:00*2.03820*2.03790*2.03850*2.03750
12/05/2007 04:45:00*2.03790*2.03940*2.03940*2.03770
12/05/2007 04:50:00*2.03940*2.03970*2.04010*2.03940
12/05/2007 04:55:00*2.03970*2.03890*2.03980*2.03840
12/05/2007 05:00:00*2.03890*2.03630*2.03920*2.03610
12/05/2007 05:05:00*2.03630*2.03610*2.03690*2.03550
12/05/2007 05:10:00*2.03610*2.03620*2.03680*2.03600
12/05/2007 05:15:00*2.03620*2.03710*2.03710*2.03610
12/05/2007 05:20:00*2.03710*2.03800*2.03840*2.03710
12/05/2007 05:25:00*2.03800*2.03810*2.03820*2.03790
12/05/2007 05:30:00*2.03810*2.03770*2.03830*2.03720
12/05/2007 05:35:00*2.03770*2.03830*2.03840*2.03720
12/05/2007 05:40:00*2.03830*2.03860*2.03860*2.03750
12/05/2007 05:45:00*2.03860*2.03930*2.03940*2.03850
12/05/2007 05:50:00*2.03930*2.03970*2.03980*2.03920
12/05/2007 05:55:00*2.03970*2.03890*2.04020*2.03880
12/05/2007 06:00:00*2.03890*2.03940*2.03940*2.03850
12/05/2007 06:05:00*2.03940*2.03900*2.03970*2.03890
12/05/2007 06:10:00*2.03900*2.03830*2.03920*2.03810
12/05/2007 06:15:00*2.03830*2.03810*2.03850*2.03790
12/05/2007 06:20:00*2.03810*2.03840*2.03850*2.03810
12/05/2007 06:25:00*2.03840*2.03840*2.03840*2.03810
12/05/2007 06:30:00*2.03840*2.03910*2.03920*2.03840
12/05/2007 06:35:00*2.03910*2.03900*2.03920*2.03860
12/05/2007 06:40:00*2.03900*2.03920*2.03950*2.03880
12/05/2007 06:45:00*2.03920*2.03900*2.03920*2.03890
12/05/2007 06:50:00*2.03900*2.03950*2.03950*2.03870
12/05/2007 06:55:00*2.03950*2.03840*2.03970*2.03830
12/05/2007 07:00:00*2.03840*2.03820*2.03860*2.03820
12/05/2007 07:05:00*2.03820*2.03850*2.03900*2.03770
12/05/2007 07:10:00*2.03850*2.03810*2.03880*2.03780
12/05/2007 07:15:00*2.03810*2.03870*2.03880*2.03780
12/05/2007 07:20:00*2.03870*2.03840*2.03890*2.03830
12/05/2007 07:25:00*2.03840*2.03830*2.03860*2.03740
12/05/2007 07:30:00*2.03830*2.03740*2.03830*2.03730
12/05/2007 07:35:00*2.03740*2.03790*2.03810*2.03680
12/05/2007 07:40:00*2.03790*2.03740*2.03790*2.03710
12/05/2007 07:45:00*2.03740*2.03750*2.03800*2.03740
12/05/2007 07:50:00*2.03750*2.03780*2.03790*2.03710
12/05/2007 07:55:00*2.03780*2.03880*2.03910*2.03780
12/05/2007 08:00:00*2.03880*2.03850*2.03890*2.03850
12/05/2007 08:05:00*2.03850*2.03840*2.03850*2.03830
12/05/2007 08:10:00*2.03840*2.03770*2.03840*2.03730
12/05/2007 08:15:00*2.03770*2.03760*2.03820*2.03750
12/05/2007 08:20:00*2.03760*2.03630*2.03760*2.03470
12/05/2007 08:25:00*2.03630*2.03270*2.03630*2.03230
12/05/2007 08:30:00*2.03270*2.03320*2.03390*2.03250
12/05/2007 08:35:00*2.03320*2.03310*2.03330*2.03260
12/05/2007 08:40:00*2.03310*2.03260*2.03310*2.03160
12/05/2007 08:45:00*2.03260*2.03320*2.03340*2.03230
12/05/2007 08:50:00*2.03320*2.03300*2.03400*2.03300
12/05/2007 08:55:00*2.03300*2.03340*2.03360*2.03230
12/05/2007 09:00:00*2.03340*2.03220*2.03340*2.03220
12/05/2007 09:05:00*2.03220*2.03310*2.03320*2.03180
12/05/2007 09:10:00*2.03310*2.03270*2.03350*2.03270
12/05/2007 09:15:00*2.03270*2.03170*2.03280*2.03170
12/05/2007 09:20:00*2.03170*2.03070*2.03190*2.03070
12/05/2007 09:25:00*2.03070*2.03050*2.03140*2.03000
12/05/2007 09:30:00*2.03050*2.03110*2.03120*2.03000
12/05/2007 09:35:00*2.03110*2.03180*2.03180*2.03100
12/05/2007 09:40:00*2.03180*2.03270*2.03280*2.03180
12/05/2007 09:45:00*2.03270*2.03220*2.03270*2.03220
12/05/2007 09:50:00*2.03220*2.03070*2.03220*2.03060
12/05/2007 09:55:00*2.03070*2.03050*2.03140*2.03040
12/05/2007 10:00:00*2.03050*2.03090*2.03100*2.03020
12/05/2007 10:05:00*2.03090*2.03080*2.03120*2.02960
12/05/2007 10:10:00*2.03080*2.03140*2.03150*2.03070
12/05/2007 10:15:00*2.03140*2.03210*2.03280*2.03140
12/05/2007 10:20:00*2.03210*2.03190*2.03240*2.03190
12/05/2007 10:25:00*2.03190*2.03090*2.03200*2.03080
12/05/2007 10:30:00*2.03090*2.03090*2.03100*2.03050
12/05/2007 10:35:00*2.03090*2.03070*2.03110*2.03070
12/05/2007 10:40:00*2.03070*2.02990*2.03090*2.02980
12/05/2007 10:45:00*2.02990*2.02930*2.03020*2.02920
12/05/2007 10:50:00*2.02930*2.02890*2.02930*2.02830
12/05/2007 10:55:00*2.02890*2.02820*2.02900*2.02810
12/05/2007 11:00:00*2.02820*2.02730*2.02840*2.02730
12/05/2007 11:05:00*2.02730*2.02800*2.02820*2.02730
12/05/2007 11:10:00*2.02800*2.02820*2.02830*2.02790
12/05/2007 11:15:00*2.02820*2.02880*2.02900*2.02820
12/05/2007 11:20:00*2.02880*2.02950*2.02960*2.02880
12/05/2007 11:25:00*2.02950*2.02940*2.02990*2.02920
12/05/2007 11:30:00*2.02940*2.02920*2.02990*2.02910
12/05/2007 11:35:00*2.02920*2.02880*2.02920*2.02870
12/05/2007 11:40:00*2.02880*2.02810*2.02890*2.02810
12/05/2007 11:45:00*2.02810*2.02710*2.02830*2.02670
12/05/2007 11:50:00*2.02710*2.02820*2.02830*2.02700
12/05/2007 11:55:00*2.02820*2.02830*2.02840*2.02810
12/05/2007 12:00:00*2.02830*2.02840*2.02840*2.02810
12/05/2007 12:05:00*2.02840*2.02800*2.02860*2.02800
12/05/2007 12:10:00*2.02800*2.02670*2.02800*2.02670
12/05/2007 12:15:00*2.02670*2.02660*2.02680*2.02640
12/05/2007 12:20:00*2.02660*2.02740*2.02740*2.02640
12/05/2007 12:25:00*2.02740*2.02810*2.02860*2.02740
12/05/2007 12:30:00*2.02810*2.02770*2.02820*2.02760
12/05/2007 12:35:00*2.02770*2.02740*2.02770*2.02720
12/05/2007 12:40:00*2.02740*2.02650*2.02740*2.02630
12/05/2007 12:45:00*2.02650*2.02640*2.02650*2.02630
12/05/2007 12:50:00*2.02640*2.02640*2.02660*2.02640
12/05/2007 12:55:00*2.02640*2.02640*2.02660*2.02630
12/05/2007 13:00:00*2.02640*2.02630*2.02650*2.02630
12/05/2007 13:05:00*2.02630*2.02610*2.02630*2.02600
12/05/2007 13:10:00*2.02610*2.02710*2.02710*2.02600
12/05/2007 13:15:00*2.02710*2.02800*2.02810*2.02690
12/05/2007 13:20:00*2.02800*2.02800*2.02840*2.02790
12/05/2007 13:25:00*2.02800*2.02750*2.02800*2.02740
12/05/2007 13:30:00*2.02750*2.02790*2.02790*2.02740
12/05/2007 13:35:00*2.02790*2.02810*2.02830*2.02780
12/05/2007 13:40:00*2.02810*2.02790*2.02820*2.02780
12/05/2007 13:45:00*2.02790*2.02810*2.02830*2.02790
12/05/2007 13:50:00*2.02810*2.02890*2.02890*2.02810
12/05/2007 13:55:00*2.02890*2.02900*2.02930*2.02880
12/05/2007 14:00:00*2.02900*2.02940*2.02990*2.02890
12/05/2007 14:05:00*2.02940*2.02930*2.02950*2.02920
12/05/2007 14:10:00*2.02930*2.02930*2.02970*2.02920
12/05/2007 14:15:00*2.02930*2.02760*2.02940*2.02680
12/05/2007 14:20:00*2.02760*2.02560*2.02770*2.02510
12/05/2007 14:25:00*2.02560*2.02540*2.02660*2.02540
12/05/2007 14:30:00*2.02540*2.02730*2.02730*2.02530
12/05/2007 14:35:00*2.02730*2.02680*2.02740*2.02660
12/05/2007 14:40:00*2.02680*2.02590*2.02700*2.02580
12/05/2007 14:45:00*2.02590*2.02580*2.02640*2.02560
12/05/2007 14:50:00*2.02580*2.02530*2.02590*2.02520
12/05/2007 14:55:00*2.02530*2.02630*2.02640*2.02530
12/05/2007 15:00:00*2.02630*2.02540*2.02630*2.02520
12/05/2007 15:05:00*2.02540*2.02570*2.02570*2.02510
12/05/2007 15:10:00*2.02570*2.02570*2.02570*2.02530
12/05/2007 15:15:00*2.02570*2.02600*2.02600*2.02560
12/05/2007 15:20:00*2.02600*2.02600*2.02610*2.02590
12/05/2007 15:25:00*2.02600*2.02600*2.02600*2.02580
12/05/2007 15:30:00*2.02600*2.02600*2.02620*2.02580
12/05/2007 15:35:00*2.02600*2.02600*2.02610*2.02590
12/05/2007 15:40:00*2.02600*2.02570*2.02620*2.02570
12/05/2007 15:45:00*2.02570*2.02530*2.02570*2.02470
12/05/2007 15:50:00*2.02530*2.02540*2.02570*2.02510
12/05/2007 15:55:00*2.02540*2.02550*2.02550*2.02530
12/05/2007 16:00:00*2.02550*2.02450*2.02580*2.02450
12/05/2007 16:05:00*2.02450*2.02460*2.02520*2.02450
12/05/2007 16:10:00*2.02460*2.02460*2.02480*2.02450
12/05/2007 16:15:00*2.02460*2.02470*2.02490*2.02460
12/05/2007 16:20:00*2.02470*2.02500*2.02510*2.02460
12/05/2007 16:25:00*2.02500*2.02630*2.02650*2.02500
12/05/2007 16:30:00*2.02630*2.02760*2.02760*2.02590
12/05/2007 16:35:00*2.02760*2.02720*2.02790*2.02710
12/05/2007 16:40:00*2.02720*2.02600*2.02730*2.02600
12/05/2007 16:45:00*2.02600*2.02640*2.02650*2.02560
12/05/2007 16:50:00*2.02640*2.02630*2.02650*2.02630
12/05/2007 16:55:00*2.02630*2.02620*2.02650*2.02590
12/05/2007 17:00:00*2.02620*2.02600*2.02630*2.02560
