12/03/2007 17:05:00*2.06560*2.06520*2.06560*2.06520
12/03/2007 17:10:00*2.06520*2.06510*2.06540*2.06500
12/03/2007 17:15:00*2.06510*2.06510*2.06510*2.06500
12/03/2007 17:20:00*2.06510*2.06510*2.06520*2.06500
12/03/2007 17:25:00*2.06510*2.06520*2.06520*2.06500
12/03/2007 17:30:00*2.06520*2.06430*2.06520*2.06420
12/03/2007 17:35:00*2.06430*2.06450*2.06460*2.06430
12/03/2007 17:40:00*2.06450*2.06420*2.06470*2.06420
12/03/2007 17:45:00*2.06420*2.06410*2.06420*2.06400
12/03/2007 17:50:00*2.06410*2.06410*2.06430*2.06400
12/03/2007 17:55:00*2.06410*2.06400*2.06410*2.06380
12/03/2007 18:00:00*2.06400*2.06320*2.06400*2.06280
12/03/2007 18:05:00*2.06320*2.06310*2.06330*2.06300
12/03/2007 18:10:00*2.06310*2.06330*2.06340*2.06310
12/03/2007 18:15:00*2.06330*2.06390*2.06410*2.06330
12/03/2007 18:20:00*2.06390*2.06430*2.06430*2.06390
12/03/2007 18:25:00*2.06430*2.06440*2.06440*2.06420
12/03/2007 18:30:00*2.06440*2.06400*2.06450*2.06400
12/03/2007 18:35:00*2.06400*2.06310*2.06410*2.06310
12/03/2007 18:40:00*2.06310*2.06270*2.06310*2.06270
12/03/2007 18:45:00*2.06270*2.06300*2.06320*2.06270
12/03/2007 18:50:00*2.06300*2.06320*2.06320*2.06300
12/03/2007 18:55:00*2.06320*2.06340*2.06350*2.06310
12/03/2007 19:00:00*2.06340*2.06360*2.06370*2.06330
12/03/2007 19:05:00*2.06360*2.06380*2.06410*2.06360
12/03/2007 19:10:00*2.06380*2.06390*2.06410*2.06350
12/03/2007 19:15:00*2.06390*2.06380*2.06400*2.06370
12/03/2007 19:20:00*2.06380*2.06380*2.06380*2.06360
12/03/2007 19:25:00*2.06380*2.06360*2.06390*2.06360
12/03/2007 19:30:00*2.06360*2.06320*2.06370*2.06310
12/03/2007 19:35:00*2.06320*2.06290*2.06320*2.06280
12/03/2007 19:40:00*2.06290*2.06300*2.06310*2.06280
12/03/2007 19:45:00*2.06300*2.06300*2.06310*2.06280
12/03/2007 19:50:00*2.06300*2.06320*2.06320*2.06280
12/03/2007 19:55:00*2.06320*2.06340*2.06390*2.06310
12/03/2007 20:00:00*2.06340*2.06340*2.06350*2.06290
12/03/2007 20:05:00*2.06340*2.06300*2.06360*2.06260
12/03/2007 20:10:00*2.06300*2.06320*2.06320*2.06290
12/03/2007 20:15:00*2.06320*2.06340*2.06370*2.06320
12/03/2007 20:20:00*2.06340*2.06330*2.06390*2.06290
12/03/2007 20:25:00*2.06330*2.06280*2.06330*2.06240
12/03/2007 20:30:00*2.06280*2.06280*2.06300*2.06270
12/03/2007 20:35:00*2.06280*2.06280*2.06290*2.06270
12/03/2007 20:40:00*2.06280*2.06280*2.06280*2.06260
12/03/2007 20:45:00*2.06280*2.06320*2.06320*2.06270
12/03/2007 20:50:00*2.06320*2.06300*2.06330*2.06290
12/03/2007 20:55:00*2.06300*2.06340*2.06360*2.06300
12/03/2007 21:00:00*2.06340*2.06300*2.06340*2.06300
12/03/2007 21:05:00*2.06300*2.06260*2.06300*2.06260
12/03/2007 21:10:00*2.06260*2.06260*2.06270*2.06260
12/03/2007 21:15:00*2.06260*2.06290*2.06320*2.06260
12/03/2007 21:20:00*2.06290*2.06290*2.06300*2.06280
12/03/2007 21:25:00*2.06290*2.06310*2.06310*2.06290
12/03/2007 21:30:00*2.06310*2.06320*2.06330*2.06310
12/03/2007 21:35:00*2.06320*2.06320*2.06330*2.06320
12/03/2007 21:40:00*2.06320*2.06320*2.06330*2.06320
12/03/2007 21:45:00*2.06320*2.06320*2.06330*2.06320
12/03/2007 21:50:00*2.06320*2.06310*2.06330*2.06300
12/03/2007 21:55:00*2.06310*2.06320*2.06320*2.06310
12/03/2007 22:00:00*2.06320*2.06310*2.06330*2.06300
12/03/2007 22:05:00*2.06310*2.06280*2.06310*2.06280
12/03/2007 22:10:00*2.06280*2.06270*2.06290*2.06270
12/03/2007 22:15:00*2.06270*2.06290*2.06300*2.06260
12/03/2007 22:20:00*2.06290*2.06310*2.06310*2.06280
12/03/2007 22:25:00*2.06310*2.06340*2.06350*2.06290
12/03/2007 22:30:00*2.06340*2.06320*2.06340*2.06310
12/03/2007 22:35:00*2.06320*2.06300*2.06350*2.06300
12/03/2007 22:40:00*2.06300*2.06310*2.06320*2.06300
12/03/2007 22:45:00*2.06310*2.06320*2.06340*2.06300
12/03/2007 22:50:00*2.06320*2.06320*2.06330*2.06310
12/03/2007 22:55:00*2.06320*2.06320*2.06330*2.06320
12/03/2007 23:00:00*2.06320*2.06330*2.06330*2.06320
12/03/2007 23:05:00*2.06330*2.06330*2.06340*2.06320
12/03/2007 23:10:00*2.06330*2.06340*2.06340*2.06330
12/03/2007 23:15:00*2.06340*2.06310*2.06340*2.06310
12/03/2007 23:20:00*2.06310*2.06300*2.06330*2.06290
12/03/2007 23:25:00*2.06300*2.06320*2.06330*2.06290
12/03/2007 23:30:00*2.06320*2.06330*2.06340*2.06290
12/03/2007 23:35:00*2.06330*2.06370*2.06380*2.06330
12/03/2007 23:40:00*2.06370*2.06390*2.06400*2.06360
12/03/2007 23:45:00*2.06390*2.06400*2.06410*2.06380
12/03/2007 23:50:00*2.06400*2.06400*2.06400*2.06390
12/03/2007 23:55:00*2.06400*2.06390*2.06410*2.06380
12/04/2007 00:00:00*2.06390*2.06370*2.06390*2.06360
12/04/2007 00:05:00*2.06370*2.06370*2.06380*2.06350
12/04/2007 00:10:00*2.06370*2.06320*2.06370*2.06320
12/04/2007 00:15:00*2.06320*2.06330*2.06330*2.06290
12/04/2007 00:20:00*2.06330*2.06340*2.06340*2.06310
12/04/2007 00:25:00*2.06340*2.06340*2.06360*2.06320
12/04/2007 00:30:00*2.06340*2.06340*2.06360*2.06320
12/04/2007 00:35:00*2.06340*2.06340*2.06360*2.06330
12/04/2007 00:40:00*2.06340*2.06350*2.06360*2.06330
12/04/2007 00:45:00*2.06350*2.06350*2.06370*2.06350
12/04/2007 00:50:00*2.06350*2.06380*2.06400*2.06350
12/04/2007 00:55:00*2.06380*2.06380*2.06390*2.06370
12/04/2007 01:00:00*2.06380*2.06370*2.06380*2.06360
12/04/2007 01:05:00*2.06370*2.06420*2.06430*2.06370
12/04/2007 01:10:00*2.06420*2.06420*2.06420*2.06400
12/04/2007 01:15:00*2.06420*2.06340*2.06430*2.06340
12/04/2007 01:20:00*2.06340*2.06310*2.06340*2.06300
12/04/2007 01:25:00*2.06310*2.06310*2.06310*2.06260
12/04/2007 01:30:00*2.06310*2.06310*2.06320*2.06300
12/04/2007 01:35:00*2.06310*2.06330*2.06330*2.06300
12/04/2007 01:40:00*2.06330*2.06320*2.06330*2.06310
12/04/2007 01:45:00*2.06320*2.06330*2.06330*2.06320
12/04/2007 01:50:00*2.06330*2.06390*2.06410*2.06330
12/04/2007 01:55:00*2.06390*2.06440*2.06450*2.06390
12/04/2007 02:00:00*2.06440*2.06430*2.06440*2.06400
12/04/2007 02:05:00*2.06430*2.06400*2.06430*2.06370
12/04/2007 02:10:00*2.06400*2.06500*2.06520*2.06360
12/04/2007 02:15:00*2.06500*2.06470*2.06500*2.06460
12/04/2007 02:20:00*2.06470*2.06320*2.06470*2.06300
12/04/2007 02:25:00*2.06320*2.06300*2.06330*2.06240
12/04/2007 02:30:00*2.06300*2.06340*2.06360*2.06270
12/04/2007 02:35:00*2.06340*2.06410*2.06440*2.06340
12/04/2007 02:40:00*2.06410*2.06490*2.06490*2.06410
12/04/2007 02:45:00*2.06490*2.06510*2.06620*2.06490
12/04/2007 02:50:00*2.06510*2.06700*2.06700*2.06510
12/04/2007 02:55:00*2.06700*2.06640*2.06710*2.06580
12/04/2007 03:00:00*2.06640*2.06700*2.06700*2.06610
12/04/2007 03:05:00*2.06700*2.06430*2.06710*2.06430
12/04/2007 03:10:00*2.06430*2.06400*2.06490*2.06350
12/04/2007 03:15:00*2.06400*2.06460*2.06480*2.06360
12/04/2007 03:20:00*2.06460*2.06440*2.06550*2.06420
12/04/2007 03:25:00*2.06440*2.06540*2.06550*2.06420
12/04/2007 03:30:00*2.06540*2.06480*2.06570*2.06460
12/04/2007 03:35:00*2.06480*2.06440*2.06540*2.06390
12/04/2007 03:40:00*2.06440*2.06350*2.06460*2.06310
12/04/2007 03:45:00*2.06350*2.06400*2.06440*2.06350
12/04/2007 03:50:00*2.06400*2.06310*2.06400*2.06270
12/04/2007 03:55:00*2.06310*2.06330*2.06340*2.06280
12/04/2007 04:00:00*2.06330*2.06470*2.06510*2.06310
12/04/2007 04:05:00*2.06470*2.06430*2.06510*2.06410
12/04/2007 04:10:00*2.06430*2.06370*2.06450*2.06340
12/04/2007 04:15:00*2.06370*2.06290*2.06380*2.06250
12/04/2007 04:20:00*2.06290*2.06200*2.06290*2.06160
12/04/2007 04:25:00*2.06200*2.06110*2.06200*2.06110
12/04/2007 04:30:00*2.06110*2.06070*2.06150*2.06020
12/04/2007 04:35:00*2.06070*2.06050*2.06130*2.05970
12/04/2007 04:40:00*2.06050*2.06090*2.06100*2.06050
12/04/2007 04:45:00*2.06090*2.06040*2.06090*2.05950
12/04/2007 04:50:00*2.06040*2.06120*2.06150*2.06000
12/04/2007 04:55:00*2.06120*2.06120*2.06130*2.06070
12/04/2007 05:00:00*2.06120*2.06130*2.06140*2.06070
12/04/2007 05:05:00*2.06130*2.06080*2.06200*2.06070
12/04/2007 05:10:00*2.06080*2.05990*2.06110*2.05960
12/04/2007 05:15:00*2.05990*2.05990*2.06000*2.05850
12/04/2007 05:20:00*2.05990*2.05980*2.06010*2.05950
12/04/2007 05:25:00*2.05980*2.05930*2.05990*2.05890
12/04/2007 05:30:00*2.05930*2.06030*2.06040*2.05930
12/04/2007 05:35:00*2.06030*2.05980*2.06040*2.05940
12/04/2007 05:40:00*2.05980*2.05970*2.05980*2.05940
12/04/2007 05:45:00*2.05970*2.06040*2.06060*2.05970
12/04/2007 05:50:00*2.06040*2.06110*2.06110*2.06040
12/04/2007 05:55:00*2.06110*2.06190*2.06220*2.06110
12/04/2007 06:00:00*2.06190*2.06150*2.06190*2.06130
12/04/2007 06:05:00*2.06150*2.06130*2.06160*2.06050
12/04/2007 06:10:00*2.06130*2.06290*2.06310*2.06130
12/04/2007 06:15:00*2.06290*2.06460*2.06620*2.06270
12/04/2007 06:20:00*2.06460*2.06370*2.06490*2.06360
12/04/2007 06:25:00*2.06370*2.06360*2.06400*2.06340
12/04/2007 06:30:00*2.06360*2.06310*2.06430*2.06310
12/04/2007 06:35:00*2.06310*2.06330*2.06370*2.06250
12/04/2007 06:40:00*2.06330*2.06170*2.06350*2.06130
12/04/2007 06:45:00*2.06170*2.06190*2.06210*2.06130
12/04/2007 06:50:00*2.06190*2.06110*2.06190*2.06100
12/04/2007 06:55:00*2.06110*2.06180*2.06200*2.06110
12/04/2007 07:00:00*2.06180*2.06240*2.06260*2.06090
12/04/2007 07:05:00*2.06240*2.06340*2.06370*2.06170
12/04/2007 07:10:00*2.06340*2.06330*2.06370*2.06330
12/04/2007 07:15:00*2.06330*2.06420*2.06470*2.06300
12/04/2007 07:20:00*2.06420*2.06380*2.06440*2.06370
12/04/2007 07:25:00*2.06380*2.06430*2.06430*2.06380
12/04/2007 07:30:00*2.06430*2.06390*2.06430*2.06350
12/04/2007 07:35:00*2.06390*2.06420*2.06440*2.06360
12/04/2007 07:40:00*2.06420*2.06360*2.06480*2.06330
12/04/2007 07:45:00*2.06360*2.06370*2.06390*2.06310
12/04/2007 07:50:00*2.06370*2.06310*2.06370*2.06300
12/04/2007 07:55:00*2.06310*2.06310*2.06320*2.06250
12/04/2007 08:00:00*2.06310*2.06250*2.06310*2.06250
12/04/2007 08:05:00*2.06250*2.06220*2.06270*2.06170
12/04/2007 08:10:00*2.06220*2.06170*2.06220*2.06160
12/04/2007 08:15:00*2.06170*2.06200*2.06200*2.06160
12/04/2007 08:20:00*2.06200*2.06220*2.06240*2.06170
12/04/2007 08:25:00*2.06220*2.06250*2.06300*2.06210
12/04/2007 08:30:00*2.06250*2.06280*2.06330*2.06230
12/04/2007 08:35:00*2.06280*2.06190*2.06280*2.06170
12/04/2007 08:40:00*2.06190*2.06260*2.06280*2.06190
12/04/2007 08:45:00*2.06260*2.06230*2.06280*2.06210
12/04/2007 08:50:00*2.06230*2.06240*2.06250*2.06190
12/04/2007 08:55:00*2.06240*2.06270*2.06280*2.06230
12/04/2007 09:00:00*2.06270*2.06330*2.06330*2.06260
12/04/2007 09:05:00*2.06330*2.06120*2.06330*2.06020
12/04/2007 09:10:00*2.06120*2.05980*2.06130*2.05980
12/04/2007 09:15:00*2.05980*2.06020*2.06020*2.05880
12/04/2007 09:20:00*2.06020*2.06080*2.06080*2.05980
12/04/2007 09:25:00*2.06080*2.05990*2.06110*2.05970
12/04/2007 09:30:00*2.05990*2.05930*2.05990*2.05930
12/04/2007 09:35:00*2.05930*2.05950*2.05950*2.05930
12/04/2007 09:40:00*2.05950*2.06030*2.06050*2.05940
12/04/2007 09:45:00*2.06030*2.06020*2.06030*2.05980
12/04/2007 09:50:00*2.06020*2.06030*2.06050*2.06010
12/04/2007 09:55:00*2.06030*2.06000*2.06040*2.05980
12/04/2007 10:00:00*2.06000*2.06050*2.06050*2.06000
12/04/2007 10:05:00*2.06050*2.06020*2.06060*2.06020
12/04/2007 10:10:00*2.06020*2.06020*2.06020*2.05980
12/04/2007 10:15:00*2.06020*2.06040*2.06050*2.06010
12/04/2007 10:20:00*2.06040*2.06120*2.06150*2.06030
12/04/2007 10:25:00*2.06120*2.06130*2.06140*2.06110
12/04/2007 10:30:00*2.06130*2.06060*2.06140*2.06060
12/04/2007 10:35:00*2.06060*2.06040*2.06080*2.06020
12/04/2007 10:40:00*2.06040*2.05970*2.06040*2.05970
12/04/2007 10:45:00*2.05970*2.05990*2.06030*2.05970
12/04/2007 10:50:00*2.05990*2.05860*2.06010*2.05860
12/04/2007 10:55:00*2.05860*2.05890*2.05900*2.05820
12/04/2007 11:00:00*2.05890*2.05840*2.05890*2.05810
12/04/2007 11:05:00*2.05840*2.05880*2.05950*2.05840
12/04/2007 11:10:00*2.05880*2.05840*2.05910*2.05810
12/04/2007 11:15:00*2.05840*2.05870*2.05870*2.05840
12/04/2007 11:20:00*2.05870*2.05850*2.05900*2.05840
12/04/2007 11:25:00*2.05850*2.05870*2.05900*2.05830
12/04/2007 11:30:00*2.05870*2.05830*2.05890*2.05830
12/04/2007 11:35:00*2.05830*2.05820*2.05870*2.05810
12/04/2007 11:40:00*2.05820*2.05820*2.05830*2.05790
12/04/2007 11:45:00*2.05820*2.05810*2.05820*2.05760
12/04/2007 11:50:00*2.05810*2.05770*2.05840*2.05740
12/04/2007 11:55:00*2.05770*2.05730*2.05800*2.05720
12/04/2007 12:00:00*2.05730*2.05730*2.05740*2.05690
12/04/2007 12:05:00*2.05730*2.05720*2.05730*2.05690
12/04/2007 12:10:00*2.05720*2.05730*2.05740*2.05690
12/04/2007 12:15:00*2.05730*2.05730*2.05740*2.05720
12/04/2007 12:20:00*2.05730*2.05720*2.05740*2.05710
12/04/2007 12:25:00*2.05720*2.05750*2.05780*2.05710
12/04/2007 12:30:00*2.05750*2.05740*2.05770*2.05730
12/04/2007 12:35:00*2.05740*2.05780*2.05790*2.05740
12/04/2007 12:40:00*2.05780*2.05830*2.05830*2.05780
12/04/2007 12:45:00*2.05830*2.05810*2.05830*2.05810
12/04/2007 12:50:00*2.05810*2.05800*2.05820*2.05790
12/04/2007 12:55:00*2.05800*2.05800*2.05820*2.05790
12/04/2007 13:00:00*2.05800*2.05720*2.05810*2.05720
12/04/2007 13:05:00*2.05720*2.05730*2.05730*2.05690
12/04/2007 13:10:00*2.05730*2.05730*2.05740*2.05710
12/04/2007 13:15:00*2.05730*2.05770*2.05770*2.05730
12/04/2007 13:20:00*2.05770*2.05770*2.05770*2.05750
12/04/2007 13:25:00*2.05770*2.05760*2.05770*2.05750
12/04/2007 13:30:00*2.05760*2.05760*2.05790*2.05750
12/04/2007 13:35:00*2.05760*2.05730*2.05770*2.05720
12/04/2007 13:40:00*2.05730*2.05700*2.05740*2.05690
12/04/2007 13:45:00*2.05700*2.05720*2.05720*2.05700
12/04/2007 13:50:00*2.05720*2.05730*2.05740*2.05710
12/04/2007 13:55:00*2.05730*2.05710*2.05740*2.05710
12/04/2007 14:00:00*2.05710*2.05680*2.05710*2.05680
12/04/2007 14:05:00*2.05680*2.05690*2.05690*2.05670
12/04/2007 14:10:00*2.05690*2.05710*2.05710*2.05680
12/04/2007 14:15:00*2.05710*2.05670*2.05710*2.05670
12/04/2007 14:20:00*2.05670*2.05610*2.05680*2.05600
12/04/2007 14:25:00*2.05610*2.05600*2.05610*2.05580
12/04/2007 14:30:00*2.05600*2.05600*2.05610*2.05600
12/04/2007 14:35:00*2.05600*2.05640*2.05650*2.05600
12/04/2007 14:40:00*2.05640*2.05630*2.05640*2.05630
12/04/2007 14:45:00*2.05630*2.05700*2.05710*2.05630
12/04/2007 14:50:00*2.05700*2.05690*2.05740*2.05690
12/04/2007 14:55:00*2.05690*2.05690*2.05700*2.05680
12/04/2007 15:00:00*2.05690*2.05710*2.05710*2.05680
12/04/2007 15:05:00*2.05710*2.05650*2.05710*2.05640
12/04/2007 15:10:00*2.05650*2.05660*2.05660*2.05650
12/04/2007 15:15:00*2.05660*2.05660*2.05670*2.05650
12/04/2007 15:20:00*2.05660*2.05670*2.05670*2.05650
12/04/2007 15:25:00*2.05670*2.05670*2.05670*2.05660
12/04/2007 15:30:00*2.05670*2.05670*2.05690*2.05670
12/04/2007 15:35:00*2.05670*2.05690*2.05690*2.05670
12/04/2007 15:40:00*2.05690*2.05700*2.05710*2.05690
12/04/2007 15:45:00*2.05700*2.05670*2.05700*2.05660
12/04/2007 15:50:00*2.05670*2.05690*2.05700*2.05660
12/04/2007 15:55:00*2.05690*2.05710*2.05710*2.05660
12/04/2007 16:00:00*2.05710*2.05720*2.05740*2.05710
12/04/2007 16:05:00*2.05720*2.05750*2.05760*2.05720
12/04/2007 16:10:00*2.05750*2.05780*2.05800*2.05750
12/04/2007 16:15:00*2.05780*2.05880*2.05880*2.05780
12/04/2007 16:20:00*2.05880*2.05890*2.05890*2.05870
12/04/2007 16:25:00*2.05890*2.05890*2.05900*2.05890
12/04/2007 16:30:00*2.05890*2.05900*2.05910*2.05880
12/04/2007 16:35:00*2.05900*2.05870*2.05900*2.05820
12/04/2007 16:40:00*2.05870*2.05870*2.05880*2.05870
12/04/2007 16:45:00*2.05870*2.05860*2.05880*2.05840
12/04/2007 16:50:00*2.05860*2.05880*2.05880*2.05830
12/04/2007 16:55:00*2.05880*2.05880*2.05890*2.05850
12/04/2007 17:00:00*2.05880*2.05880*2.05900*2.05860
