12/02/2007 17:05:00*2.05440*2.05440*2.05460*2.05420
12/02/2007 17:10:00*2.05440*2.05460*2.05460*2.05440
12/02/2007 17:15:00*2.05460*2.05460*2.05480*2.05450
12/02/2007 17:20:00*2.05460*2.05450*2.05460*2.05440
12/02/2007 17:25:00*2.05450*2.05490*2.05490*2.05440
12/02/2007 17:30:00*2.05490*2.05470*2.05510*2.05470
12/02/2007 17:35:00*2.05470*2.05500*2.05510*2.05470
12/02/2007 17:40:00*2.05500*2.05530*2.05530*2.05500
12/02/2007 17:45:00*2.05530*2.05600*2.05600*2.05520
12/02/2007 17:50:00*2.05600*2.05620*2.05630*2.05580
12/02/2007 17:55:00*2.05620*2.05650*2.05660*2.05610
12/02/2007 18:00:00*2.05650*2.05650*2.05690*2.05650
12/02/2007 18:05:00*2.05650*2.05590*2.05650*2.05560
12/02/2007 18:10:00*2.05590*2.05560*2.05590*2.05540
12/02/2007 18:15:00*2.05560*2.05560*2.05600*2.05560
12/02/2007 18:20:00*2.05560*2.05540*2.05560*2.05520
12/02/2007 18:25:00*2.05540*2.05550*2.05560*2.05540
12/02/2007 18:30:00*2.05550*2.05560*2.05570*2.05550
12/02/2007 18:35:00*2.05560*2.05600*2.05610*2.05560
12/02/2007 18:40:00*2.05600*2.05590*2.05610*2.05590
12/02/2007 18:45:00*2.05590*2.05590*2.05600*2.05580
12/02/2007 18:50:00*2.05590*2.05780*2.05780*2.05590
12/02/2007 18:55:00*2.05780*2.05770*2.05800*2.05750
12/02/2007 19:00:00*2.05770*2.05750*2.05780*2.05740
12/02/2007 19:05:00*2.05750*2.05670*2.05750*2.05670
12/02/2007 19:10:00*2.05670*2.05660*2.05670*2.05660
12/02/2007 19:15:00*2.05660*2.05620*2.05660*2.05610
12/02/2007 19:20:00*2.05620*2.05560*2.05630*2.05540
12/02/2007 19:25:00*2.05560*2.05510*2.05580*2.05490
12/02/2007 19:30:00*2.05510*2.05550*2.05560*2.05500
12/02/2007 19:35:00*2.05550*2.05550*2.05580*2.05540
12/02/2007 19:40:00*2.05550*2.05500*2.05580*2.05500
12/02/2007 19:45:00*2.05500*2.05520*2.05530*2.05500
12/02/2007 19:50:00*2.05520*2.05520*2.05540*2.05520
12/02/2007 19:55:00*2.05520*2.05540*2.05550*2.05490
12/02/2007 20:00:00*2.05540*2.05570*2.05570*2.05540
12/02/2007 20:05:00*2.05570*2.05560*2.05620*2.05550
12/02/2007 20:10:00*2.05560*2.05590*2.05590*2.05530
12/02/2007 20:15:00*2.05590*2.05580*2.05610*2.05560
12/02/2007 20:20:00*2.05580*2.05580*2.05600*2.05550
12/02/2007 20:25:00*2.05580*2.05600*2.05620*2.05570
12/02/2007 20:30:00*2.05600*2.05600*2.05610*2.05580
12/02/2007 20:35:00*2.05600*2.05620*2.05660*2.05590
12/02/2007 20:40:00*2.05620*2.05670*2.05680*2.05600
12/02/2007 20:45:00*2.05670*2.05700*2.05700*2.05660
12/02/2007 20:50:00*2.05700*2.05690*2.05700*2.05670
12/02/2007 20:55:00*2.05690*2.05720*2.05750*2.05690
12/02/2007 21:00:00*2.05720*2.05620*2.05720*2.05610
12/02/2007 21:05:00*2.05620*2.05620*2.05640*2.05610
12/02/2007 21:10:00*2.05620*2.05620*2.05640*2.05610
12/02/2007 21:15:00*2.05620*2.05650*2.05650*2.05610
12/02/2007 21:20:00*2.05650*2.05640*2.05660*2.05640
12/02/2007 21:25:00*2.05640*2.05710*2.05710*2.05620
12/02/2007 21:30:00*2.05710*2.05700*2.05760*2.05680
12/02/2007 21:35:00*2.05700*2.05600*2.05710*2.05590
12/02/2007 21:40:00*2.05600*2.05590*2.05630*2.05580
12/02/2007 21:45:00*2.05590*2.05600*2.05610*2.05590
12/02/2007 21:50:00*2.05600*2.05620*2.05630*2.05600
12/02/2007 21:55:00*2.05620*2.05610*2.05630*2.05600
12/02/2007 22:00:00*2.05610*2.05600*2.05620*2.05600
12/02/2007 22:05:00*2.05600*2.05600*2.05610*2.05590
12/02/2007 22:10:00*2.05600*2.05620*2.05630*2.05600
12/02/2007 22:15:00*2.05620*2.05600*2.05620*2.05590
12/02/2007 22:20:00*2.05600*2.05570*2.05600*2.05570
12/02/2007 22:25:00*2.05570*2.05560*2.05570*2.05550
12/02/2007 22:30:00*2.05560*2.05550*2.05570*2.05550
12/02/2007 22:35:00*2.05550*2.05600*2.05600*2.05540
12/02/2007 22:40:00*2.05600*2.05620*2.05620*2.05600
12/02/2007 22:45:00*2.05620*2.05620*2.05630*2.05610
12/02/2007 22:50:00*2.05620*2.05610*2.05620*2.05600
12/02/2007 22:55:00*2.05610*2.05600*2.05610*2.05600
12/02/2007 23:00:00*2.05600*2.05610*2.05620*2.05600
12/02/2007 23:05:00*2.05610*2.05630*2.05640*2.05610
12/02/2007 23:10:00*2.05630*2.05620*2.05650*2.05620
12/02/2007 23:15:00*2.05620*2.05630*2.05640*2.05620
12/02/2007 23:20:00*2.05630*2.05630*2.05640*2.05620
12/02/2007 23:25:00*2.05630*2.05630*2.05640*2.05620
12/02/2007 23:30:00*2.05630*2.05580*2.05630*2.05580
12/02/2007 23:35:00*2.05580*2.05600*2.05600*2.05580
12/02/2007 23:40:00*2.05600*2.05610*2.05610*2.05590
12/02/2007 23:45:00*2.05610*2.05620*2.05630*2.05610
12/02/2007 23:50:00*2.05620*2.05640*2.05650*2.05620
12/02/2007 23:55:00*2.05640*2.05640*2.05650*2.05630
12/03/2007 00:00:00*2.05640*2.05650*2.05660*2.05590
12/03/2007 00:05:00*2.05650*2.05720*2.05730*2.05640
12/03/2007 00:10:00*2.05720*2.05760*2.05760*2.05720
12/03/2007 00:15:00*2.05760*2.05760*2.05770*2.05750
12/03/2007 00:20:00*2.05760*2.05720*2.05760*2.05710
12/03/2007 00:25:00*2.05720*2.05690*2.05720*2.05690
12/03/2007 00:30:00*2.05690*2.05690*2.05710*2.05680
12/03/2007 00:35:00*2.05690*2.05720*2.05720*2.05690
12/03/2007 00:40:00*2.05720*2.05700*2.05730*2.05700
12/03/2007 00:45:00*2.05700*2.05710*2.05720*2.05700
12/03/2007 00:50:00*2.05710*2.05710*2.05720*2.05700
12/03/2007 00:55:00*2.05710*2.05730*2.05740*2.05710
12/03/2007 01:00:00*2.05730*2.05700*2.05740*2.05690
12/03/2007 01:05:00*2.05700*2.05660*2.05710*2.05650
12/03/2007 01:10:00*2.05660*2.05690*2.05690*2.05660
12/03/2007 01:15:00*2.05690*2.05690*2.05690*2.05660
12/03/2007 01:20:00*2.05690*2.05690*2.05700*2.05680
12/03/2007 01:25:00*2.05690*2.05740*2.05760*2.05690
12/03/2007 01:30:00*2.05740*2.05740*2.05740*2.05710
12/03/2007 01:35:00*2.05740*2.05970*2.05970*2.05730
12/03/2007 01:40:00*2.05970*2.05860*2.05970*2.05850
12/03/2007 01:45:00*2.05860*2.05930*2.05930*2.05860
12/03/2007 01:50:00*2.05930*2.05890*2.05940*2.05890
12/03/2007 01:55:00*2.05890*2.05830*2.05890*2.05830
12/03/2007 02:00:00*2.05830*2.05900*2.05900*2.05810
12/03/2007 02:05:00*2.05900*2.05930*2.05940*2.05880
12/03/2007 02:10:00*2.05930*2.06270*2.06330*2.05930
12/03/2007 02:15:00*2.06270*2.06200*2.06310*2.06190
12/03/2007 02:20:00*2.06200*2.06220*2.06270*2.06150
12/03/2007 02:25:00*2.06220*2.06160*2.06220*2.06110
12/03/2007 02:30:00*2.06160*2.06180*2.06260*2.06150
12/03/2007 02:35:00*2.06180*2.06140*2.06190*2.06120
12/03/2007 02:40:00*2.06140*2.06140*2.06190*2.06130
12/03/2007 02:45:00*2.06140*2.05970*2.06140*2.05930
12/03/2007 02:50:00*2.05970*2.05920*2.05970*2.05810
12/03/2007 02:55:00*2.05920*2.05870*2.05940*2.05870
12/03/2007 03:00:00*2.05870*2.05960*2.05970*2.05870
12/03/2007 03:05:00*2.05960*2.05820*2.05970*2.05770
12/03/2007 03:10:00*2.05820*2.05780*2.05840*2.05750
12/03/2007 03:15:00*2.05780*2.05810*2.05820*2.05710
12/03/2007 03:20:00*2.05810*2.05760*2.05820*2.05730
12/03/2007 03:25:00*2.05760*2.05700*2.05760*2.05700
12/03/2007 03:30:00*2.05700*2.05750*2.05750*2.05700
12/03/2007 03:35:00*2.05750*2.05720*2.05750*2.05720
12/03/2007 03:40:00*2.05720*2.05720*2.05720*2.05720
12/03/2007 03:45:00*2.05720*2.05710*2.05720*2.05710
12/03/2007 03:50:00*2.05710*2.05720*2.05750*2.05700
12/03/2007 03:55:00*2.05720*2.05650*2.05730*2.05650
12/03/2007 04:00:00*2.05650*2.05430*2.05660*2.05390
12/03/2007 04:05:00*2.05430*2.05380*2.05440*2.05350
12/03/2007 04:10:00*2.05380*2.05320*2.05390*2.05220
12/03/2007 04:15:00*2.05320*2.05370*2.05390*2.05300
12/03/2007 04:20:00*2.05370*2.05340*2.05400*2.05330
12/03/2007 04:25:00*2.05340*2.05330*2.05350*2.05260
12/03/2007 04:30:00*2.05330*2.05310*2.05340*2.05300
12/03/2007 04:35:00*2.05310*2.05720*2.05770*2.05300
12/03/2007 04:40:00*2.05720*2.05690*2.05900*2.05680
12/03/2007 04:45:00*2.05690*2.05710*2.05790*2.05640
12/03/2007 04:50:00*2.05710*2.05670*2.05720*2.05660
12/03/2007 04:55:00*2.05670*2.05600*2.05690*2.05530
12/03/2007 05:00:00*2.05600*2.05930*2.05940*2.05590
12/03/2007 05:05:00*2.05930*2.06360*2.06370*2.05920
12/03/2007 05:10:00*2.06360*2.06290*2.06360*2.06190
12/03/2007 05:15:00*2.06290*2.06320*2.06340*2.06240
12/03/2007 05:20:00*2.06320*2.06220*2.06320*2.06180
12/03/2007 05:25:00*2.06220*2.06230*2.06230*2.06190
12/03/2007 05:30:00*2.06230*2.06150*2.06230*2.06120
12/03/2007 05:35:00*2.06150*2.06180*2.06200*2.06150
12/03/2007 05:40:00*2.06180*2.06250*2.06310*2.06170
12/03/2007 05:45:00*2.06250*2.06290*2.06300*2.06230
12/03/2007 05:50:00*2.06290*2.06450*2.06460*2.06280
12/03/2007 05:55:00*2.06450*2.06440*2.06480*2.06400
12/03/2007 06:00:00*2.06440*2.06430*2.06500*2.06400
12/03/2007 06:05:00*2.06430*2.06340*2.06460*2.06340
12/03/2007 06:10:00*2.06340*2.06340*2.06350*2.06310
12/03/2007 06:15:00*2.06340*2.06250*2.06350*2.06250
12/03/2007 06:20:00*2.06250*2.06320*2.06370*2.06220
12/03/2007 06:25:00*2.06320*2.06290*2.06320*2.06280
12/03/2007 06:30:00*2.06290*2.06330*2.06330*2.06270
12/03/2007 06:35:00*2.06330*2.06310*2.06340*2.06300
12/03/2007 06:40:00*2.06310*2.06330*2.06350*2.06310
12/03/2007 06:45:00*2.06330*2.06350*2.06360*2.06320
12/03/2007 06:50:00*2.06350*2.06330*2.06370*2.06330
12/03/2007 06:55:00*2.06330*2.06380*2.06380*2.06330
12/03/2007 07:00:00*2.06380*2.06350*2.06390*2.06330
12/03/2007 07:05:00*2.06350*2.06360*2.06370*2.06350
12/03/2007 07:10:00*2.06360*2.06350*2.06450*2.06350
12/03/2007 07:15:00*2.06350*2.06340*2.06430*2.06300
12/03/2007 07:20:00*2.06340*2.06300*2.06400*2.06290
12/03/2007 07:25:00*2.06300*2.06270*2.06320*2.06270
12/03/2007 07:30:00*2.06270*2.06280*2.06290*2.06270
12/03/2007 07:35:00*2.06280*2.06280*2.06300*2.06270
12/03/2007 07:40:00*2.06280*2.06230*2.06290*2.06230
12/03/2007 07:45:00*2.06230*2.06270*2.06280*2.06230
12/03/2007 07:50:00*2.06270*2.06290*2.06310*2.06270
12/03/2007 07:55:00*2.06290*2.06350*2.06350*2.06290
12/03/2007 08:00:00*2.06350*2.06330*2.06360*2.06310
12/03/2007 08:05:00*2.06330*2.06430*2.06430*2.06310
12/03/2007 08:10:00*2.06430*2.06390*2.06460*2.06380
12/03/2007 08:15:00*2.06390*2.06330*2.06390*2.06320
12/03/2007 08:20:00*2.06330*2.06350*2.06420*2.06320
12/03/2007 08:25:00*2.06350*2.06330*2.06380*2.06330
12/03/2007 08:30:00*2.06330*2.06350*2.06370*2.06310
12/03/2007 08:35:00*2.06350*2.06370*2.06370*2.06320
12/03/2007 08:40:00*2.06370*2.06430*2.06440*2.06370
12/03/2007 08:45:00*2.06430*2.06370*2.06470*2.06370
12/03/2007 08:50:00*2.06370*2.06280*2.06370*2.06280
12/03/2007 08:55:00*2.06280*2.06340*2.06340*2.06270
12/03/2007 09:00:00*2.06340*2.06320*2.06340*2.06280
12/03/2007 09:05:00*2.06320*2.06280*2.06330*2.06270
12/03/2007 09:10:00*2.06280*2.06350*2.06350*2.06280
12/03/2007 09:15:00*2.06350*2.06350*2.06350*2.06320
12/03/2007 09:20:00*2.06350*2.06360*2.06380*2.06340
12/03/2007 09:25:00*2.06360*2.06380*2.06390*2.06340
12/03/2007 09:30:00*2.06380*2.06440*2.06440*2.06360
12/03/2007 09:35:00*2.06440*2.06610*2.06620*2.06430
12/03/2007 09:40:00*2.06610*2.06600*2.06650*2.06580
12/03/2007 09:45:00*2.06600*2.06550*2.06600*2.06540
12/03/2007 09:50:00*2.06550*2.06520*2.06570*2.06520
12/03/2007 09:55:00*2.06520*2.06440*2.06540*2.06430
12/03/2007 10:00:00*2.06440*2.06450*2.06530*2.06440
12/03/2007 10:05:00*2.06450*2.06440*2.06480*2.06420
12/03/2007 10:10:00*2.06440*2.06400*2.06500*2.06400
12/03/2007 10:15:00*2.06400*2.06430*2.06470*2.06360
12/03/2007 10:20:00*2.06430*2.06510*2.06530*2.06430
12/03/2007 10:25:00*2.06510*2.06530*2.06570*2.06510
12/03/2007 10:30:00*2.06530*2.06510*2.06540*2.06500
12/03/2007 10:35:00*2.06510*2.06490*2.06510*2.06450
12/03/2007 10:40:00*2.06490*2.06540*2.06580*2.06470
12/03/2007 10:45:00*2.06540*2.06550*2.06560*2.06520
12/03/2007 10:50:00*2.06550*2.06570*2.06570*2.06530
12/03/2007 10:55:00*2.06570*2.06610*2.06610*2.06560
12/03/2007 11:00:00*2.06610*2.06700*2.06770*2.06610
12/03/2007 11:05:00*2.06700*2.06600*2.06700*2.06600
12/03/2007 11:10:00*2.06600*2.06590*2.06630*2.06570
12/03/2007 11:15:00*2.06590*2.06700*2.06700*2.06570
12/03/2007 11:20:00*2.06700*2.06690*2.06740*2.06680
12/03/2007 11:25:00*2.06690*2.06670*2.06690*2.06620
12/03/2007 11:30:00*2.06670*2.06630*2.06670*2.06620
12/03/2007 11:35:00*2.06630*2.06650*2.06660*2.06610
12/03/2007 11:40:00*2.06650*2.06710*2.06720*2.06650
12/03/2007 11:45:00*2.06710*2.06700*2.06710*2.06680
12/03/2007 11:50:00*2.06700*2.06730*2.06750*2.06670
12/03/2007 11:55:00*2.06730*2.06660*2.06740*2.06650
12/03/2007 12:00:00*2.06660*2.06550*2.06660*2.06530
12/03/2007 12:05:00*2.06550*2.06580*2.06600*2.06540
12/03/2007 12:10:00*2.06580*2.06610*2.06610*2.06550
12/03/2007 12:15:00*2.06610*2.06620*2.06650*2.06600
12/03/2007 12:20:00*2.06620*2.06500*2.06620*2.06500
12/03/2007 12:25:00*2.06500*2.06510*2.06520*2.06500
12/03/2007 12:30:00*2.06510*2.06500*2.06510*2.06490
12/03/2007 12:35:00*2.06500*2.06500*2.06510*2.06490
12/03/2007 12:40:00*2.06500*2.06460*2.06510*2.06460
12/03/2007 12:45:00*2.06460*2.06470*2.06490*2.06460
12/03/2007 12:50:00*2.06470*2.06480*2.06490*2.06470
12/03/2007 12:55:00*2.06480*2.06480*2.06500*2.06470
12/03/2007 13:00:00*2.06480*2.06420*2.06480*2.06420
12/03/2007 13:05:00*2.06420*2.06390*2.06420*2.06390
12/03/2007 13:10:00*2.06390*2.06390*2.06400*2.06360
12/03/2007 13:15:00*2.06390*2.06390*2.06400*2.06390
12/03/2007 13:20:00*2.06390*2.06370*2.06400*2.06360
12/03/2007 13:25:00*2.06370*2.06340*2.06390*2.06330
12/03/2007 13:30:00*2.06340*2.06330*2.06350*2.06310
12/03/2007 13:35:00*2.06330*2.06470*2.06470*2.06320
12/03/2007 13:40:00*2.06470*2.06500*2.06540*2.06470
12/03/2007 13:45:00*2.06500*2.06530*2.06530*2.06500
12/03/2007 13:50:00*2.06530*2.06520*2.06530*2.06490
12/03/2007 13:55:00*2.06520*2.06550*2.06550*2.06510
12/03/2007 14:00:00*2.06550*2.06520*2.06550*2.06500
12/03/2007 14:05:00*2.06520*2.06530*2.06540*2.06500
12/03/2007 14:10:00*2.06530*2.06630*2.06640*2.06530
12/03/2007 14:15:00*2.06630*2.06610*2.06630*2.06590
12/03/2007 14:20:00*2.06610*2.06610*2.06610*2.06610
12/03/2007 14:25:00*2.06610*2.06610*2.06620*2.06600
12/03/2007 14:30:00*2.06610*2.06600*2.06610*2.06600
12/03/2007 14:35:00*2.06600*2.06590*2.06610*2.06580
12/03/2007 14:40:00*2.06590*2.06600*2.06610*2.06580
12/03/2007 14:45:00*2.06600*2.06610*2.06610*2.06590
12/03/2007 14:50:00*2.06610*2.06640*2.06650*2.06600
12/03/2007 14:55:00*2.06640*2.06640*2.06660*2.06630
12/03/2007 15:00:00*2.06640*2.06650*2.06700*2.06640
12/03/2007 15:05:00*2.06650*2.06650*2.06660*2.06640
12/03/2007 15:10:00*2.06650*2.06640*2.06650*2.06630
12/03/2007 15:15:00*2.06640*2.06600*2.06640*2.06590
12/03/2007 15:20:00*2.06600*2.06610*2.06610*2.06580
12/03/2007 15:25:00*2.06610*2.06630*2.06640*2.06600
12/03/2007 15:30:00*2.06630*2.06570*2.06640*2.06570
12/03/2007 15:35:00*2.06570*2.06580*2.06590*2.06550
12/03/2007 15:40:00*2.06580*2.06560*2.06580*2.06550
12/03/2007 15:45:00*2.06560*2.06520*2.06560*2.06520
12/03/2007 15:50:00*2.06520*2.06540*2.06550*2.06520
12/03/2007 15:55:00*2.06540*2.06530*2.06540*2.06520
12/03/2007 16:00:00*2.06530*2.06540*2.06540*2.06520
12/03/2007 16:05:00*2.06540*2.06500*2.06550*2.06500
12/03/2007 16:10:00*2.06500*2.06560*2.06560*2.06500
12/03/2007 16:15:00*2.06560*2.06570*2.06590*2.06560
12/03/2007 16:20:00*2.06570*2.06540*2.06570*2.06540
12/03/2007 16:25:00*2.06540*2.06550*2.06550*2.06540
12/03/2007 16:30:00*2.06550*2.06570*2.06590*2.06550
12/03/2007 16:35:00*2.06570*2.06640*2.06650*2.06570
12/03/2007 16:40:00*2.06640*2.06640*2.06650*2.06630
12/03/2007 16:45:00*2.06640*2.06610*2.06640*2.06590
12/03/2007 16:50:00*2.06610*2.06620*2.06660*2.06590
12/03/2007 16:55:00*2.06620*2.06650*2.06680*2.06620
12/03/2007 17:00:00*2.06650*2.06560*2.06650*2.06560
