11/19/2007 17:05:00*2.05010*2.05000*2.05020*2.04960
11/19/2007 17:10:00*2.05000*2.04960*2.05000*2.04960
11/19/2007 17:15:00*2.04960*2.04940*2.04970*2.04940
11/19/2007 17:20:00*2.04940*2.04920*2.04970*2.04890
11/19/2007 17:25:00*2.04920*2.04890*2.04920*2.04880
11/19/2007 17:30:00*2.04890*2.04930*2.04940*2.04880
11/19/2007 17:35:00*2.04930*2.04900*2.04960*2.04890
11/19/2007 17:40:00*2.04900*2.04950*2.04950*2.04900
11/19/2007 17:45:00*2.04950*2.04970*2.04970*2.04950
11/19/2007 17:50:00*2.04970*2.04950*2.04970*2.04950
11/19/2007 17:55:00*2.04950*2.04950*2.04950*2.04950
11/19/2007 18:00:00*2.04950*2.04960*2.04960*2.04950
11/19/2007 18:05:00*2.04960*2.04960*2.04960*2.04950
11/19/2007 18:10:00*2.04960*2.04900*2.04960*2.04900
11/19/2007 18:15:00*2.04900*2.04910*2.04920*2.04890
11/19/2007 18:20:00*2.04910*2.04900*2.04910*2.04900
11/19/2007 18:25:00*2.04900*2.04910*2.04910*2.04890
11/19/2007 18:30:00*2.04910*2.04910*2.04910*2.04910
11/19/2007 18:35:00*2.04910*2.04920*2.04930*2.04900
11/19/2007 18:40:00*2.04920*2.04930*2.04950*2.04920
11/19/2007 18:45:00*2.04930*2.04930*2.04940*2.04920
11/19/2007 18:50:00*2.04930*2.04940*2.04950*2.04930
11/19/2007 18:55:00*2.04940*2.04910*2.04940*2.04900
11/19/2007 19:00:00*2.04910*2.04900*2.04910*2.04890
11/19/2007 19:05:00*2.04900*2.04800*2.04900*2.04780
11/19/2007 19:10:00*2.04800*2.04840*2.04850*2.04800
11/19/2007 19:15:00*2.04840*2.04840*2.04850*2.04840
11/19/2007 19:20:00*2.04840*2.04850*2.04860*2.04830
11/19/2007 19:25:00*2.04850*2.04870*2.04880*2.04850
11/19/2007 19:30:00*2.04870*2.04870*2.04890*2.04860
11/19/2007 19:35:00*2.04870*2.04880*2.04890*2.04870
11/19/2007 19:40:00*2.04880*2.04910*2.04920*2.04880
11/19/2007 19:45:00*2.04910*2.04840*2.04910*2.04840
11/19/2007 19:50:00*2.04840*2.04860*2.04880*2.04840
11/19/2007 19:55:00*2.04860*2.04860*2.04910*2.04850
11/19/2007 20:00:00*2.04860*2.04850*2.04870*2.04820
11/19/2007 20:05:00*2.04850*2.04830*2.04850*2.04830
11/19/2007 20:10:00*2.04830*2.04760*2.04840*2.04760
11/19/2007 20:15:00*2.04760*2.04780*2.04800*2.04760
11/19/2007 20:20:00*2.04780*2.04690*2.04780*2.04680
11/19/2007 20:25:00*2.04690*2.04700*2.04710*2.04680
11/19/2007 20:30:00*2.04700*2.04710*2.04740*2.04700
11/19/2007 20:35:00*2.04710*2.04660*2.04710*2.04660
11/19/2007 20:40:00*2.04660*2.04630*2.04660*2.04610
11/19/2007 20:45:00*2.04630*2.04580*2.04630*2.04550
11/19/2007 20:50:00*2.04580*2.04630*2.04640*2.04580
11/19/2007 20:55:00*2.04630*2.04610*2.04650*2.04600
11/19/2007 21:00:00*2.04610*2.04630*2.04640*2.04610
11/19/2007 21:05:00*2.04630*2.04620*2.04650*2.04620
11/19/2007 21:10:00*2.04620*2.04590*2.04630*2.04540
11/19/2007 21:15:00*2.04590*2.04560*2.04610*2.04560
11/19/2007 21:20:00*2.04560*2.04590*2.04600*2.04540
11/19/2007 21:25:00*2.04590*2.04670*2.04680*2.04590
11/19/2007 21:30:00*2.04670*2.04620*2.04700*2.04600
11/19/2007 21:35:00*2.04620*2.04620*2.04650*2.04620
11/19/2007 21:40:00*2.04620*2.04660*2.04670*2.04620
11/19/2007 21:45:00*2.04660*2.04670*2.04680*2.04640
11/19/2007 21:50:00*2.04670*2.04660*2.04680*2.04640
11/19/2007 21:55:00*2.04660*2.04630*2.04660*2.04600
11/19/2007 22:00:00*2.04630*2.04630*2.04650*2.04620
11/19/2007 22:05:00*2.04630*2.04690*2.04690*2.04620
11/19/2007 22:10:00*2.04690*2.04720*2.04720*2.04690
11/19/2007 22:15:00*2.04720*2.04780*2.04790*2.04710
11/19/2007 22:20:00*2.04780*2.04760*2.04830*2.04760
11/19/2007 22:25:00*2.04760*2.04780*2.04780*2.04680
11/19/2007 22:30:00*2.04780*2.04820*2.04820*2.04770
11/19/2007 22:35:00*2.04820*2.04860*2.04870*2.04810
11/19/2007 22:40:00*2.04860*2.04830*2.04870*2.04820
11/19/2007 22:45:00*2.04830*2.04850*2.04890*2.04830
11/19/2007 22:50:00*2.04850*2.04860*2.04870*2.04840
11/19/2007 22:55:00*2.04860*2.04930*2.04950*2.04830
11/19/2007 23:00:00*2.04930*2.04870*2.04960*2.04860
11/19/2007 23:05:00*2.04870*2.04810*2.04880*2.04800
11/19/2007 23:10:00*2.04810*2.04830*2.04840*2.04800
11/19/2007 23:15:00*2.04830*2.04900*2.04960*2.04820
11/19/2007 23:20:00*2.04900*2.04820*2.04900*2.04820
11/19/2007 23:25:00*2.04820*2.04850*2.04860*2.04820
11/19/2007 23:30:00*2.04850*2.04890*2.04890*2.04810
11/19/2007 23:35:00*2.04890*2.04930*2.04930*2.04890
11/19/2007 23:40:00*2.04930*2.04960*2.04970*2.04920
11/19/2007 23:45:00*2.04960*2.04990*2.05020*2.04960
11/19/2007 23:50:00*2.04990*2.04980*2.05010*2.04980
11/19/2007 23:55:00*2.04980*2.05010*2.05030*2.04970
11/20/2007 00:00:00*2.05010*2.04940*2.05020*2.04930
11/20/2007 00:05:00*2.04940*2.04940*2.04970*2.04890
11/20/2007 00:10:00*2.04940*2.04890*2.04940*2.04870
11/20/2007 00:15:00*2.04890*2.04890*2.04900*2.04870
11/20/2007 00:20:00*2.04890*2.04880*2.04900*2.04870
11/20/2007 00:25:00*2.04880*2.04820*2.04880*2.04800
11/20/2007 00:30:00*2.04820*2.04830*2.04850*2.04810
11/20/2007 00:35:00*2.04830*2.04950*2.04950*2.04820
11/20/2007 00:40:00*2.04950*2.05080*2.05110*2.04950
11/20/2007 00:45:00*2.05080*2.05040*2.05080*2.05040
11/20/2007 00:50:00*2.05040*2.05070*2.05070*2.05020
11/20/2007 00:55:00*2.05070*2.05070*2.05100*2.05060
11/20/2007 01:00:00*2.05070*2.05090*2.05090*2.05060
11/20/2007 01:05:00*2.05090*2.05090*2.05130*2.05080
11/20/2007 01:10:00*2.05090*2.05110*2.05110*2.05070
11/20/2007 01:15:00*2.05110*2.05100*2.05110*2.05100
11/20/2007 01:20:00*2.05100*2.05100*2.05120*2.05100
11/20/2007 01:25:00*2.05100*2.05110*2.05110*2.05090
11/20/2007 01:30:00*2.05110*2.05100*2.05110*2.05090
11/20/2007 01:35:00*2.05100*2.05350*2.05360*2.05100
11/20/2007 01:40:00*2.05350*2.05370*2.05500*2.05340
11/20/2007 01:45:00*2.05370*2.05410*2.05470*2.05340
11/20/2007 01:50:00*2.05410*2.05330*2.05430*2.05320
11/20/2007 01:55:00*2.05330*2.05390*2.05420*2.05330
11/20/2007 02:00:00*2.05390*2.05240*2.05390*2.05230
11/20/2007 02:05:00*2.05240*2.05230*2.05240*2.05210
11/20/2007 02:10:00*2.05230*2.05270*2.05290*2.05220
11/20/2007 02:15:00*2.05270*2.05290*2.05290*2.05230
11/20/2007 02:20:00*2.05290*2.05570*2.05610*2.05290
11/20/2007 02:25:00*2.05570*2.05800*2.05840*2.05550
11/20/2007 02:30:00*2.05800*2.05850*2.05900*2.05770
11/20/2007 02:35:00*2.05850*2.05850*2.05980*2.05790
11/20/2007 02:40:00*2.05850*2.05770*2.05860*2.05710
11/20/2007 02:45:00*2.05770*2.05840*2.06030*2.05770
11/20/2007 02:50:00*2.05840*2.05960*2.05980*2.05840
11/20/2007 02:55:00*2.05960*2.05800*2.06000*2.05790
11/20/2007 03:00:00*2.05800*2.05890*2.05890*2.05780
11/20/2007 03:05:00*2.05890*2.06150*2.06310*2.05840
11/20/2007 03:10:00*2.06150*2.06330*2.06350*2.06130
11/20/2007 03:15:00*2.06330*2.06280*2.06360*2.06200
11/20/2007 03:20:00*2.06280*2.06350*2.06420*2.06260
11/20/2007 03:25:00*2.06350*2.06210*2.06530*2.06160
11/20/2007 03:30:00*2.06210*2.06230*2.06240*2.06200
11/20/2007 03:35:00*2.06230*2.05980*2.06240*2.05910
11/20/2007 03:40:00*2.05980*2.06170*2.06180*2.05980
11/20/2007 03:45:00*2.06170*2.06110*2.06180*2.06030
11/20/2007 03:50:00*2.06110*2.06090*2.06170*2.06030
11/20/2007 03:55:00*2.06090*2.05860*2.06090*2.05810
11/20/2007 04:00:00*2.05860*2.05920*2.05950*2.05800
11/20/2007 04:05:00*2.05920*2.05950*2.05980*2.05910
11/20/2007 04:10:00*2.05950*2.05810*2.05980*2.05810
11/20/2007 04:15:00*2.05810*2.05900*2.05950*2.05800
11/20/2007 04:20:00*2.05900*2.05920*2.05940*2.05870
11/20/2007 04:25:00*2.05920*2.06130*2.06130*2.05910
11/20/2007 04:30:00*2.06130*2.06290*2.06320*2.06120
11/20/2007 04:35:00*2.06290*2.06180*2.06300*2.06160
11/20/2007 04:40:00*2.06180*2.06260*2.06290*2.06180
11/20/2007 04:45:00*2.06260*2.06320*2.06380*2.06260
11/20/2007 04:50:00*2.06320*2.06400*2.06450*2.06320
11/20/2007 04:55:00*2.06400*2.06460*2.06470*2.06370
11/20/2007 05:00:00*2.06460*2.06420*2.06500*2.06420
11/20/2007 05:05:00*2.06420*2.06470*2.06490*2.06390
11/20/2007 05:10:00*2.06470*2.06560*2.06590*2.06460
11/20/2007 05:15:00*2.06560*2.06490*2.06570*2.06490
11/20/2007 05:20:00*2.06490*2.06320*2.06510*2.06320
11/20/2007 05:25:00*2.06320*2.06290*2.06340*2.06280
11/20/2007 05:30:00*2.06290*2.06410*2.06420*2.06290
11/20/2007 05:35:00*2.06410*2.06370*2.06520*2.06340
11/20/2007 05:40:00*2.06370*2.06410*2.06440*2.06350
11/20/2007 05:45:00*2.06410*2.06460*2.06460*2.06380
11/20/2007 05:50:00*2.06460*2.06260*2.06460*2.06240
11/20/2007 05:55:00*2.06260*2.06240*2.06260*2.06140
11/20/2007 06:00:00*2.06240*2.06200*2.06270*2.06130
11/20/2007 06:05:00*2.06200*2.06280*2.06320*2.06200
11/20/2007 06:10:00*2.06280*2.06410*2.06410*2.06280
11/20/2007 06:15:00*2.06410*2.06360*2.06420*2.06330
11/20/2007 06:20:00*2.06360*2.06400*2.06440*2.06330
11/20/2007 06:25:00*2.06400*2.06380*2.06430*2.06350
11/20/2007 06:30:00*2.06380*2.06390*2.06400*2.06340
11/20/2007 06:35:00*2.06390*2.06350*2.06400*2.06350
11/20/2007 06:40:00*2.06350*2.06280*2.06380*2.06220
11/20/2007 06:45:00*2.06280*2.06230*2.06280*2.06210
11/20/2007 06:50:00*2.06230*2.06310*2.06350*2.06230
11/20/2007 06:55:00*2.06310*2.06290*2.06330*2.06270
11/20/2007 07:00:00*2.06290*2.06240*2.06300*2.06210
11/20/2007 07:05:00*2.06240*2.06180*2.06270*2.06170
11/20/2007 07:10:00*2.06180*2.06400*2.06420*2.06180
11/20/2007 07:15:00*2.06400*2.06260*2.06400*2.06240
11/20/2007 07:20:00*2.06260*2.06230*2.06270*2.06200
11/20/2007 07:25:00*2.06230*2.06170*2.06230*2.06120
11/20/2007 07:30:00*2.06170*2.06050*2.06180*2.06050
11/20/2007 07:35:00*2.06050*2.06110*2.06110*2.06030
11/20/2007 07:40:00*2.06110*2.06130*2.06130*2.06100
11/20/2007 07:45:00*2.06130*2.06100*2.06150*2.06080
11/20/2007 07:50:00*2.06100*2.06180*2.06190*2.06100
11/20/2007 07:55:00*2.06180*2.06210*2.06230*2.06160
11/20/2007 08:00:00*2.06210*2.06100*2.06230*2.06100
11/20/2007 08:05:00*2.06100*2.05950*2.06100*2.05900
11/20/2007 08:10:00*2.05950*2.06110*2.06120*2.05950
11/20/2007 08:15:00*2.06110*2.06160*2.06170*2.06100
11/20/2007 08:20:00*2.06160*2.06130*2.06210*2.06130
11/20/2007 08:25:00*2.06130*2.06290*2.06320*2.06130
11/20/2007 08:30:00*2.06290*2.06290*2.06360*2.06280
11/20/2007 08:35:00*2.06290*2.06160*2.06330*2.06140
11/20/2007 08:40:00*2.06160*2.06460*2.06460*2.06160
11/20/2007 08:45:00*2.06460*2.06340*2.06580*2.06320
11/20/2007 08:50:00*2.06340*2.06450*2.06460*2.06340
11/20/2007 08:55:00*2.06450*2.06400*2.06460*2.06390
11/20/2007 09:00:00*2.06400*2.06480*2.06490*2.06370
11/20/2007 09:05:00*2.06480*2.06400*2.06580*2.06390
11/20/2007 09:10:00*2.06400*2.06690*2.06690*2.06400
11/20/2007 09:15:00*2.06690*2.06610*2.06690*2.06600
11/20/2007 09:20:00*2.06610*2.06490*2.06610*2.06490
11/20/2007 09:25:00*2.06490*2.06490*2.06560*2.06470
11/20/2007 09:30:00*2.06490*2.06460*2.06500*2.06450
11/20/2007 09:35:00*2.06460*2.06450*2.06490*2.06430
11/20/2007 09:40:00*2.06450*2.06390*2.06460*2.06380
11/20/2007 09:45:00*2.06390*2.06270*2.06400*2.06250
11/20/2007 09:50:00*2.06270*2.06240*2.06280*2.06230
11/20/2007 09:55:00*2.06240*2.06270*2.06270*2.06230
11/20/2007 10:00:00*2.06270*2.06240*2.06300*2.06230
11/20/2007 10:05:00*2.06240*2.06170*2.06240*2.06140
11/20/2007 10:10:00*2.06170*2.06270*2.06270*2.06170
11/20/2007 10:15:00*2.06270*2.06290*2.06320*2.06230
11/20/2007 10:20:00*2.06290*2.06300*2.06340*2.06250
11/20/2007 10:25:00*2.06300*2.06260*2.06350*2.06250
11/20/2007 10:30:00*2.06260*2.06290*2.06310*2.06240
11/20/2007 10:35:00*2.06290*2.06230*2.06290*2.06210
11/20/2007 10:40:00*2.06230*2.06320*2.06400*2.06220
11/20/2007 10:45:00*2.06320*2.06310*2.06340*2.06250
11/20/2007 10:50:00*2.06310*2.06400*2.06420*2.06310
11/20/2007 10:55:00*2.06400*2.06310*2.06420*2.06310
11/20/2007 11:00:00*2.06310*2.06430*2.06440*2.06310
11/20/2007 11:05:00*2.06430*2.06360*2.06440*2.06350
11/20/2007 11:10:00*2.06360*2.06360*2.06380*2.06330
11/20/2007 11:15:00*2.06360*2.06360*2.06410*2.06350
11/20/2007 11:20:00*2.06360*2.06400*2.06420*2.06350
11/20/2007 11:25:00*2.06400*2.06460*2.06470*2.06380
11/20/2007 11:30:00*2.06460*2.06470*2.06490*2.06450
11/20/2007 11:35:00*2.06470*2.06490*2.06520*2.06440
11/20/2007 11:40:00*2.06490*2.06500*2.06510*2.06470
11/20/2007 11:45:00*2.06500*2.06530*2.06540*2.06490
11/20/2007 11:50:00*2.06530*2.06510*2.06540*2.06500
11/20/2007 11:55:00*2.06510*2.06440*2.06510*2.06430
11/20/2007 12:00:00*2.06440*2.06480*2.06500*2.06430
11/20/2007 12:05:00*2.06480*2.06150*2.06490*2.06150
11/20/2007 12:10:00*2.06150*2.06300*2.06310*2.06130
11/20/2007 12:15:00*2.06300*2.06260*2.06300*2.06200
11/20/2007 12:20:00*2.06260*2.06280*2.06300*2.06250
11/20/2007 12:25:00*2.06280*2.06310*2.06310*2.06260
11/20/2007 12:30:00*2.06310*2.06330*2.06360*2.06290
11/20/2007 12:35:00*2.06330*2.06250*2.06330*2.06250
11/20/2007 12:40:00*2.06250*2.06310*2.06310*2.06250
11/20/2007 12:45:00*2.06310*2.06290*2.06340*2.06290
11/20/2007 12:50:00*2.06290*2.06350*2.06360*2.06270
11/20/2007 12:55:00*2.06350*2.06340*2.06370*2.06320
11/20/2007 13:00:00*2.06340*2.06330*2.06360*2.06330
11/20/2007 13:05:00*2.06330*2.06310*2.06350*2.06310
11/20/2007 13:10:00*2.06310*2.06320*2.06340*2.06300
11/20/2007 13:15:00*2.06320*2.06310*2.06340*2.06280
11/20/2007 13:20:00*2.06310*2.06330*2.06350*2.06300
11/20/2007 13:25:00*2.06330*2.06370*2.06400*2.06330
11/20/2007 13:30:00*2.06370*2.06320*2.06370*2.06310
11/20/2007 13:35:00*2.06320*2.06380*2.06390*2.06300
11/20/2007 13:40:00*2.06380*2.06380*2.06460*2.06380
11/20/2007 13:45:00*2.06380*2.06360*2.06380*2.06340
11/20/2007 13:50:00*2.06360*2.06370*2.06400*2.06330
11/20/2007 13:55:00*2.06370*2.06320*2.06370*2.06290
11/20/2007 14:00:00*2.06320*2.06340*2.06370*2.06310
11/20/2007 14:05:00*2.06340*2.06400*2.06450*2.06280
11/20/2007 14:10:00*2.06400*2.06520*2.06550*2.06360
11/20/2007 14:15:00*2.06520*2.06640*2.06730*2.06490
11/20/2007 14:20:00*2.06640*2.06740*2.06750*2.06620
11/20/2007 14:25:00*2.06740*2.06600*2.06750*2.06600
11/20/2007 14:30:00*2.06600*2.06560*2.06600*2.06490
11/20/2007 14:35:00*2.06560*2.06590*2.06650*2.06510
11/20/2007 14:40:00*2.06590*2.06640*2.06650*2.06560
11/20/2007 14:45:00*2.06640*2.06610*2.06650*2.06580
11/20/2007 14:50:00*2.06610*2.06600*2.06640*2.06590
11/20/2007 14:55:00*2.06600*2.06650*2.06660*2.06590
11/20/2007 15:00:00*2.06650*2.06650*2.06680*2.06630
11/20/2007 15:05:00*2.06650*2.06550*2.06650*2.06540
11/20/2007 15:10:00*2.06550*2.06570*2.06570*2.06550
11/20/2007 15:15:00*2.06570*2.06510*2.06570*2.06480
11/20/2007 15:20:00*2.06510*2.06530*2.06540*2.06510
11/20/2007 15:25:00*2.06530*2.06500*2.06540*2.06500
11/20/2007 15:30:00*2.06500*2.06560*2.06620*2.06490
11/20/2007 15:35:00*2.06560*2.06490*2.06580*2.06480
11/20/2007 15:40:00*2.06490*2.06560*2.06560*2.06480
11/20/2007 15:45:00*2.06560*2.06650*2.06660*2.06520
11/20/2007 15:50:00*2.06650*2.06580*2.06650*2.06550
11/20/2007 15:55:00*2.06580*2.06620*2.06640*2.06570
11/20/2007 16:00:00*2.06620*2.06580*2.06620*2.06560
11/20/2007 16:05:00*2.06580*2.06590*2.06590*2.06570
11/20/2007 16:10:00*2.06590*2.06640*2.06690*2.06590
11/20/2007 16:15:00*2.06640*2.06700*2.06700*2.06610
11/20/2007 16:20:00*2.06700*2.06570*2.06790*2.06560
11/20/2007 16:25:00*2.06570*2.06580*2.06610*2.06540
11/20/2007 16:30:00*2.06580*2.06590*2.06620*2.06570
11/20/2007 16:35:00*2.06590*2.06640*2.06650*2.06570
11/20/2007 16:40:00*2.06640*2.06720*2.06790*2.06640
11/20/2007 16:45:00*2.06720*2.06780*2.06810*2.06680
11/20/2007 16:50:00*2.06780*2.06750*2.06810*2.06730
11/20/2007 16:55:00*2.06750*2.06710*2.06750*2.06690
11/20/2007 17:00:00*2.06710*2.06630*2.06710*2.06590
