11/14/2007 17:05:00*2.05210*2.05110*2.05230*2.05110
11/14/2007 17:10:00*2.05110*2.05110*2.05120*2.05080
11/14/2007 17:15:00*2.05110*2.05090*2.05130*2.05090
11/14/2007 17:20:00*2.05090*2.05090*2.05120*2.05070
11/14/2007 17:25:00*2.05090*2.05070*2.05090*2.05050
11/14/2007 17:30:00*2.05070*2.05080*2.05100*2.05040
11/14/2007 17:35:00*2.05080*2.05110*2.05110*2.05070
11/14/2007 17:40:00*2.05110*2.05150*2.05160*2.05100
11/14/2007 17:45:00*2.05150*2.05110*2.05190*2.05090
11/14/2007 17:50:00*2.05110*2.05140*2.05140*2.05080
11/14/2007 17:55:00*2.05140*2.05130*2.05160*2.05100
11/14/2007 18:00:00*2.05130*2.05050*2.05130*2.05040
11/14/2007 18:05:00*2.05050*2.05090*2.05100*2.05050
11/14/2007 18:10:00*2.05090*2.05110*2.05120*2.05090
11/14/2007 18:15:00*2.05110*2.05170*2.05170*2.05090
11/14/2007 18:20:00*2.05170*2.05190*2.05200*2.05150
11/14/2007 18:25:00*2.05190*2.05200*2.05210*2.05190
11/14/2007 18:30:00*2.05200*2.05230*2.05230*2.05200
11/14/2007 18:35:00*2.05230*2.05340*2.05360*2.05230
11/14/2007 18:40:00*2.05340*2.05330*2.05350*2.05310
11/14/2007 18:45:00*2.05330*2.05240*2.05350*2.05220
11/14/2007 18:50:00*2.05240*2.05280*2.05280*2.05230
11/14/2007 18:55:00*2.05280*2.05250*2.05290*2.05250
11/14/2007 19:00:00*2.05250*2.05260*2.05270*2.05250
11/14/2007 19:05:00*2.05260*2.05140*2.05270*2.05140
11/14/2007 19:10:00*2.05140*2.05190*2.05210*2.05120
11/14/2007 19:15:00*2.05190*2.05190*2.05220*2.05170
11/14/2007 19:20:00*2.05190*2.05260*2.05280*2.05190
11/14/2007 19:25:00*2.05260*2.05230*2.05260*2.05220
11/14/2007 19:30:00*2.05230*2.05220*2.05240*2.05210
11/14/2007 19:35:00*2.05220*2.05230*2.05250*2.05210
11/14/2007 19:40:00*2.05230*2.05360*2.05360*2.05210
11/14/2007 19:45:00*2.05360*2.05370*2.05420*2.05360
11/14/2007 19:50:00*2.05370*2.05390*2.05400*2.05370
11/14/2007 19:55:00*2.05390*2.05400*2.05430*2.05380
11/14/2007 20:00:00*2.05400*2.05390*2.05410*2.05380
11/14/2007 20:05:00*2.05390*2.05390*2.05390*2.05350
11/14/2007 20:10:00*2.05390*2.05410*2.05430*2.05380
11/14/2007 20:15:00*2.05410*2.05470*2.05500*2.05400
11/14/2007 20:20:00*2.05470*2.05680*2.05720*2.05460
11/14/2007 20:25:00*2.05680*2.05710*2.05770*2.05660
11/14/2007 20:30:00*2.05710*2.05730*2.05770*2.05700
11/14/2007 20:35:00*2.05730*2.05690*2.05730*2.05610
11/14/2007 20:40:00*2.05690*2.05670*2.05710*2.05670
11/14/2007 20:45:00*2.05670*2.05610*2.05670*2.05610
11/14/2007 20:50:00*2.05610*2.05640*2.05660*2.05610
11/14/2007 20:55:00*2.05640*2.05620*2.05670*2.05600
11/14/2007 21:00:00*2.05620*2.05620*2.05660*2.05610
11/14/2007 21:05:00*2.05620*2.05590*2.05620*2.05580
11/14/2007 21:10:00*2.05590*2.05650*2.05650*2.05580
11/14/2007 21:15:00*2.05650*2.05630*2.05650*2.05580
11/14/2007 21:20:00*2.05630*2.05630*2.05650*2.05580
11/14/2007 21:25:00*2.05630*2.05690*2.05690*2.05620
11/14/2007 21:30:00*2.05690*2.05670*2.05690*2.05660
11/14/2007 21:35:00*2.05670*2.05610*2.05670*2.05600
11/14/2007 21:40:00*2.05610*2.05600*2.05610*2.05580
11/14/2007 21:45:00*2.05600*2.05600*2.05610*2.05600
11/14/2007 21:50:00*2.05600*2.05620*2.05640*2.05600
11/14/2007 21:55:00*2.05620*2.05680*2.05680*2.05620
11/14/2007 22:00:00*2.05680*2.05730*2.05770*2.05670
11/14/2007 22:05:00*2.05730*2.05690*2.05750*2.05670
11/14/2007 22:10:00*2.05690*2.05710*2.05710*2.05680
11/14/2007 22:15:00*2.05710*2.05740*2.05740*2.05710
11/14/2007 22:20:00*2.05740*2.05720*2.05740*2.05720
11/14/2007 22:25:00*2.05720*2.05710*2.05730*2.05710
11/14/2007 22:30:00*2.05710*2.05680*2.05720*2.05660
11/14/2007 22:35:00*2.05680*2.05680*2.05690*2.05660
11/14/2007 22:40:00*2.05680*2.05680*2.05690*2.05670
11/14/2007 22:45:00*2.05680*2.05700*2.05700*2.05680
11/14/2007 22:50:00*2.05700*2.05690*2.05710*2.05690
11/14/2007 22:55:00*2.05690*2.05700*2.05700*2.05690
11/14/2007 23:00:00*2.05700*2.05710*2.05720*2.05690
11/14/2007 23:05:00*2.05710*2.05680*2.05710*2.05680
11/14/2007 23:10:00*2.05680*2.05650*2.05680*2.05650
11/14/2007 23:15:00*2.05650*2.05630*2.05660*2.05620
11/14/2007 23:20:00*2.05630*2.05610*2.05630*2.05590
11/14/2007 23:25:00*2.05610*2.05620*2.05630*2.05610
11/14/2007 23:30:00*2.05620*2.05630*2.05640*2.05600
11/14/2007 23:35:00*2.05630*2.05600*2.05630*2.05580
11/14/2007 23:40:00*2.05600*2.05620*2.05620*2.05590
11/14/2007 23:45:00*2.05620*2.05630*2.05630*2.05610
11/14/2007 23:50:00*2.05630*2.05620*2.05630*2.05610
11/14/2007 23:55:00*2.05620*2.05600*2.05630*2.05600
11/15/2007 00:00:00*2.05600*2.05620*2.05620*2.05600
11/15/2007 00:05:00*2.05620*2.05610*2.05630*2.05610
11/15/2007 00:10:00*2.05610*2.05610*2.05620*2.05610
11/15/2007 00:15:00*2.05610*2.05610*2.05620*2.05600
11/15/2007 00:20:00*2.05610*2.05590*2.05610*2.05580
11/15/2007 00:25:00*2.05590*2.05610*2.05610*2.05590
11/15/2007 00:30:00*2.05610*2.05610*2.05620*2.05610
11/15/2007 00:35:00*2.05610*2.05590*2.05610*2.05580
11/15/2007 00:40:00*2.05590*2.05610*2.05620*2.05590
11/15/2007 00:45:00*2.05610*2.05610*2.05630*2.05590
11/15/2007 00:50:00*2.05610*2.05610*2.05610*2.05600
11/15/2007 00:55:00*2.05610*2.05620*2.05630*2.05600
11/15/2007 01:00:00*2.05620*2.05640*2.05660*2.05600
11/15/2007 01:05:00*2.05640*2.05620*2.05650*2.05610
11/15/2007 01:10:00*2.05620*2.05650*2.05650*2.05620
11/15/2007 01:15:00*2.05650*2.05740*2.05750*2.05650
11/15/2007 01:20:00*2.05740*2.05750*2.05760*2.05730
11/15/2007 01:25:00*2.05750*2.05790*2.05800*2.05740
11/15/2007 01:30:00*2.05790*2.05880*2.05900*2.05790
11/15/2007 01:35:00*2.05880*2.05890*2.05890*2.05830
11/15/2007 01:40:00*2.05890*2.05860*2.05890*2.05850
11/15/2007 01:45:00*2.05860*2.06020*2.06030*2.05830
11/15/2007 01:50:00*2.06020*2.06100*2.06160*2.06010
11/15/2007 01:55:00*2.06100*2.05970*2.06130*2.05960
11/15/2007 02:00:00*2.05970*2.05870*2.06010*2.05870
11/15/2007 02:05:00*2.05870*2.05730*2.05920*2.05690
11/15/2007 02:10:00*2.05730*2.05710*2.05760*2.05670
11/15/2007 02:15:00*2.05710*2.05850*2.05870*2.05710
11/15/2007 02:20:00*2.05850*2.05830*2.05970*2.05780
11/15/2007 02:25:00*2.05830*2.05840*2.05880*2.05780
11/15/2007 02:30:00*2.05840*2.05900*2.05960*2.05840
11/15/2007 02:35:00*2.05900*2.05890*2.06010*2.05870
11/15/2007 02:40:00*2.05890*2.05700*2.05890*2.05700
11/15/2007 02:45:00*2.05700*2.05680*2.05720*2.05590
11/15/2007 02:50:00*2.05680*2.05550*2.05690*2.05540
11/15/2007 02:55:00*2.05550*2.05560*2.05630*2.05500
11/15/2007 03:00:00*2.05560*2.05490*2.05650*2.05470
11/15/2007 03:05:00*2.05490*2.05370*2.05580*2.05370
11/15/2007 03:10:00*2.05370*2.05420*2.05430*2.05240
11/15/2007 03:15:00*2.05420*2.05410*2.05460*2.05370
11/15/2007 03:20:00*2.05410*2.05560*2.05580*2.05370
11/15/2007 03:25:00*2.05560*2.05730*2.05730*2.05560
11/15/2007 03:30:00*2.05730*2.05790*2.05810*2.05650
11/15/2007 03:35:00*2.05790*2.05900*2.05910*2.05710
11/15/2007 03:40:00*2.05900*2.05850*2.05910*2.05790
11/15/2007 03:45:00*2.05850*2.05810*2.05890*2.05790
11/15/2007 03:50:00*2.05810*2.05850*2.05850*2.05740
11/15/2007 03:55:00*2.05850*2.05750*2.05910*2.05730
11/15/2007 04:00:00*2.05750*2.05700*2.05750*2.05640
11/15/2007 04:05:00*2.05700*2.05650*2.05740*2.05640
11/15/2007 04:10:00*2.05650*2.05540*2.05670*2.05510
11/15/2007 04:15:00*2.05540*2.05400*2.05560*2.05340
11/15/2007 04:20:00*2.05400*2.05360*2.05410*2.05260
11/15/2007 04:25:00*2.05360*2.05260*2.05400*2.05200
11/15/2007 04:30:00*2.05260*2.05220*2.05330*2.05220
11/15/2007 04:35:00*2.05220*2.04840*2.05250*2.04690
11/15/2007 04:40:00*2.04840*2.04900*2.04960*2.04830
11/15/2007 04:45:00*2.04900*2.04930*2.05000*2.04850
11/15/2007 04:50:00*2.04930*2.04810*2.04940*2.04800
11/15/2007 04:55:00*2.04810*2.04790*2.04870*2.04790
11/15/2007 05:00:00*2.04790*2.04640*2.04790*2.04640
11/15/2007 05:05:00*2.04640*2.04270*2.04650*2.04250
11/15/2007 05:10:00*2.04270*2.04400*2.04440*2.04250
11/15/2007 05:15:00*2.04400*2.04440*2.04490*2.04330
11/15/2007 05:20:00*2.04440*2.04450*2.04450*2.04370
11/15/2007 05:25:00*2.04450*2.04310*2.04460*2.04300
11/15/2007 05:30:00*2.04310*2.04220*2.04340*2.04180
11/15/2007 05:35:00*2.04220*2.04430*2.04440*2.04220
11/15/2007 05:40:00*2.04430*2.04420*2.04510*2.04400
11/15/2007 05:45:00*2.04420*2.04590*2.04590*2.04360
11/15/2007 05:50:00*2.04590*2.04490*2.04610*2.04480
11/15/2007 05:55:00*2.04490*2.04440*2.04550*2.04440
11/15/2007 06:00:00*2.04440*2.04540*2.04550*2.04420
11/15/2007 06:05:00*2.04540*2.04550*2.04590*2.04530
11/15/2007 06:10:00*2.04550*2.04550*2.04570*2.04510
11/15/2007 06:15:00*2.04550*2.04550*2.04580*2.04530
11/15/2007 06:20:00*2.04550*2.04770*2.04770*2.04540
11/15/2007 06:25:00*2.04770*2.04730*2.04780*2.04700
11/15/2007 06:30:00*2.04730*2.04710*2.04860*2.04690
11/15/2007 06:35:00*2.04710*2.04630*2.04750*2.04590
11/15/2007 06:40:00*2.04630*2.04550*2.04630*2.04540
11/15/2007 06:45:00*2.04550*2.04590*2.04600*2.04540
11/15/2007 06:50:00*2.04590*2.04530*2.04590*2.04500
11/15/2007 06:55:00*2.04530*2.04540*2.04550*2.04510
11/15/2007 07:00:00*2.04540*2.04470*2.04560*2.04470
11/15/2007 07:05:00*2.04470*2.04480*2.04520*2.04440
11/15/2007 07:10:00*2.04480*2.04560*2.04560*2.04480
11/15/2007 07:15:00*2.04560*2.04600*2.04630*2.04560
11/15/2007 07:20:00*2.04600*2.04600*2.04630*2.04590
11/15/2007 07:25:00*2.04600*2.04610*2.04620*2.04560
11/15/2007 07:30:00*2.04610*2.04640*2.04690*2.04600
11/15/2007 07:35:00*2.04640*2.04640*2.04690*2.04630
11/15/2007 07:40:00*2.04640*2.04660*2.04680*2.04630
11/15/2007 07:45:00*2.04660*2.04650*2.04670*2.04650
11/15/2007 07:50:00*2.04650*2.04590*2.04660*2.04570
11/15/2007 07:55:00*2.04590*2.04540*2.04600*2.04520
11/15/2007 08:00:00*2.04540*2.04690*2.04690*2.04540
11/15/2007 08:05:00*2.04690*2.04760*2.04850*2.04690
11/15/2007 08:10:00*2.04760*2.04730*2.04770*2.04710
11/15/2007 08:15:00*2.04730*2.04740*2.04810*2.04730
11/15/2007 08:20:00*2.04740*2.04800*2.04850*2.04710
11/15/2007 08:25:00*2.04800*2.04880*2.04940*2.04780
11/15/2007 08:30:00*2.04880*2.05000*2.05030*2.04870
11/15/2007 08:35:00*2.05000*2.04710*2.05000*2.04700
11/15/2007 08:40:00*2.04710*2.04520*2.04720*2.04520
11/15/2007 08:45:00*2.04520*2.04540*2.04570*2.04440
11/15/2007 08:50:00*2.04540*2.04460*2.04570*2.04440
11/15/2007 08:55:00*2.04460*2.04490*2.04540*2.04370
11/15/2007 09:00:00*2.04490*2.04390*2.04490*2.04360
11/15/2007 09:05:00*2.04390*2.04570*2.04590*2.04370
11/15/2007 09:10:00*2.04570*2.04810*2.04910*2.04570
11/15/2007 09:15:00*2.04810*2.04750*2.04810*2.04740
11/15/2007 09:20:00*2.04750*2.04580*2.04750*2.04580
11/15/2007 09:25:00*2.04580*2.04550*2.04640*2.04520
11/15/2007 09:30:00*2.04550*2.04550*2.04600*2.04460
11/15/2007 09:35:00*2.04550*2.04600*2.04640*2.04540
11/15/2007 09:40:00*2.04600*2.04740*2.04740*2.04600
11/15/2007 09:45:00*2.04740*2.04780*2.04850*2.04730
11/15/2007 09:50:00*2.04780*2.04840*2.04850*2.04760
11/15/2007 09:55:00*2.04840*2.04840*2.04910*2.04810
11/15/2007 10:00:00*2.04840*2.04800*2.04940*2.04800
11/15/2007 10:05:00*2.04800*2.04790*2.04810*2.04760
11/15/2007 10:10:00*2.04790*2.04740*2.04800*2.04690
11/15/2007 10:15:00*2.04740*2.04750*2.04800*2.04680
11/15/2007 10:20:00*2.04750*2.04800*2.04800*2.04730
11/15/2007 10:25:00*2.04800*2.04780*2.04810*2.04730
11/15/2007 10:30:00*2.04780*2.04830*2.04860*2.04780
11/15/2007 10:35:00*2.04830*2.04830*2.04840*2.04780
11/15/2007 10:40:00*2.04830*2.04840*2.04910*2.04810
11/15/2007 10:45:00*2.04840*2.04730*2.04840*2.04730
11/15/2007 10:50:00*2.04730*2.04730*2.04760*2.04700
11/15/2007 10:55:00*2.04730*2.04630*2.04750*2.04630
11/15/2007 11:00:00*2.04630*2.04510*2.04660*2.04510
11/15/2007 11:05:00*2.04510*2.04610*2.04650*2.04500
11/15/2007 11:10:00*2.04610*2.04660*2.04690*2.04600
11/15/2007 11:15:00*2.04660*2.04530*2.04680*2.04530
11/15/2007 11:20:00*2.04530*2.04550*2.04590*2.04500
11/15/2007 11:25:00*2.04550*2.04540*2.04570*2.04540
11/15/2007 11:30:00*2.04540*2.04540*2.04540*2.04540
11/15/2007 11:35:00*2.04540*2.04540*2.04540*2.04540
11/15/2007 11:40:00*2.04540*2.04540*2.04540*2.04540
11/15/2007 11:45:00*2.04540*2.04540*2.04540*2.04540
11/15/2007 11:50:00*2.04540*2.04780*2.04790*2.04540
11/15/2007 11:55:00*2.04780*2.04710*2.04790*2.04680
11/15/2007 12:00:00*2.04710*2.04700*2.04730*2.04670
11/15/2007 12:05:00*2.04700*2.04660*2.04750*2.04650
11/15/2007 12:10:00*2.04660*2.04710*2.04710*2.04620
11/15/2007 12:15:00*2.04710*2.04760*2.04770*2.04690
11/15/2007 12:20:00*2.04760*2.04740*2.04790*2.04730
11/15/2007 12:25:00*2.04740*2.04790*2.04800*2.04720
11/15/2007 12:30:00*2.04790*2.04780*2.04820*2.04740
11/15/2007 12:35:00*2.04780*2.04580*2.04780*2.04570
11/15/2007 12:40:00*2.04580*2.04560*2.04610*2.04530
11/15/2007 12:45:00*2.04560*2.04570*2.04570*2.04540
11/15/2007 12:50:00*2.04570*2.04570*2.04610*2.04560
11/15/2007 12:55:00*2.04570*2.04440*2.04600*2.04430
11/15/2007 13:00:00*2.04440*2.04450*2.04460*2.04390
11/15/2007 13:05:00*2.04450*2.04470*2.04480*2.04430
11/15/2007 13:10:00*2.04470*2.04410*2.04480*2.04400
11/15/2007 13:15:00*2.04410*2.04420*2.04430*2.04390
11/15/2007 13:20:00*2.04420*2.04390*2.04430*2.04390
11/15/2007 13:25:00*2.04390*2.04390*2.04410*2.04380
11/15/2007 13:30:00*2.04390*2.04380*2.04400*2.04370
11/15/2007 13:35:00*2.04380*2.04420*2.04420*2.04360
11/15/2007 13:40:00*2.04420*2.04310*2.04420*2.04310
11/15/2007 13:45:00*2.04310*2.04350*2.04350*2.04300
11/15/2007 13:50:00*2.04350*2.04380*2.04390*2.04350
11/15/2007 13:55:00*2.04380*2.04320*2.04390*2.04320
11/15/2007 14:00:00*2.04320*2.04340*2.04360*2.04320
11/15/2007 14:05:00*2.04340*2.04240*2.04350*2.04230
11/15/2007 14:10:00*2.04240*2.04250*2.04250*2.04230
11/15/2007 14:15:00*2.04250*2.04280*2.04290*2.04230
11/15/2007 14:20:00*2.04280*2.04300*2.04310*2.04280
11/15/2007 14:25:00*2.04300*2.04340*2.04390*2.04300
11/15/2007 14:30:00*2.04340*2.04350*2.04350*2.04320
11/15/2007 14:35:00*2.04350*2.04400*2.04410*2.04330
11/15/2007 14:40:00*2.04400*2.04340*2.04400*2.04340
11/15/2007 14:45:00*2.04340*2.04300*2.04360*2.04280
11/15/2007 14:50:00*2.04300*2.04350*2.04350*2.04300
11/15/2007 14:55:00*2.04350*2.04290*2.04350*2.04280
11/15/2007 15:00:00*2.04290*2.04300*2.04320*2.04270
11/15/2007 15:05:00*2.04300*2.04270*2.04320*2.04260
11/15/2007 15:10:00*2.04270*2.04210*2.04280*2.04200
11/15/2007 15:15:00*2.04210*2.04290*2.04320*2.04170
11/15/2007 15:20:00*2.04290*2.04390*2.04390*2.04290
11/15/2007 15:25:00*2.04390*2.04370*2.04390*2.04310
11/15/2007 15:30:00*2.04370*2.04430*2.04450*2.04370
11/15/2007 15:35:00*2.04430*2.04290*2.04430*2.04290
11/15/2007 15:40:00*2.04290*2.04280*2.04340*2.04280
11/15/2007 15:45:00*2.04280*2.04270*2.04280*2.04230
11/15/2007 15:50:00*2.04270*2.04330*2.04340*2.04260
11/15/2007 15:55:00*2.04330*2.04340*2.04360*2.04300
11/15/2007 16:00:00*2.04340*2.04360*2.04370*2.04320
11/15/2007 16:05:00*2.04360*2.04270*2.04360*2.04260
11/15/2007 16:10:00*2.04270*2.04350*2.04350*2.04270
11/15/2007 16:15:00*2.04350*2.04350*2.04380*2.04340
11/15/2007 16:20:00*2.04350*2.04430*2.04430*2.04350
11/15/2007 16:25:00*2.04430*2.04450*2.04460*2.04420
11/15/2007 16:30:00*2.04450*2.04480*2.04480*2.04450
11/15/2007 16:35:00*2.04480*2.04550*2.04590*2.04480
11/15/2007 16:40:00*2.04550*2.04540*2.04580*2.04540
11/15/2007 16:45:00*2.04540*2.04530*2.04560*2.04520
11/15/2007 16:50:00*2.04530*2.04460*2.04540*2.04450
11/15/2007 16:55:00*2.04460*2.04440*2.04460*2.04440
11/15/2007 17:00:00*2.04440*2.04480*2.04490*2.04440
