11/13/2007 17:05:00*2.07070*2.07100*2.07100*2.07050
11/13/2007 17:10:00*2.07100*2.07070*2.07110*2.07040
11/13/2007 17:15:00*2.07070*2.07080*2.07100*2.07060
11/13/2007 17:20:00*2.07080*2.07140*2.07160*2.07080
11/13/2007 17:25:00*2.07140*2.07170*2.07170*2.07140
11/13/2007 17:30:00*2.07170*2.07260*2.07270*2.07160
11/13/2007 17:35:00*2.07260*2.07210*2.07270*2.07200
11/13/2007 17:40:00*2.07210*2.07250*2.07250*2.07200
11/13/2007 17:45:00*2.07250*2.07250*2.07270*2.07240
11/13/2007 17:50:00*2.07250*2.07260*2.07270*2.07230
11/13/2007 17:55:00*2.07260*2.07460*2.07470*2.07260
11/13/2007 18:00:00*2.07460*2.07360*2.07460*2.07350
11/13/2007 18:05:00*2.07360*2.07340*2.07360*2.07270
11/13/2007 18:10:00*2.07340*2.07380*2.07400*2.07340
11/13/2007 18:15:00*2.07380*2.07390*2.07400*2.07380
11/13/2007 18:20:00*2.07390*2.07370*2.07390*2.07360
11/13/2007 18:25:00*2.07370*2.07380*2.07410*2.07370
11/13/2007 18:30:00*2.07380*2.07380*2.07390*2.07370
11/13/2007 18:35:00*2.07380*2.07340*2.07380*2.07340
11/13/2007 18:40:00*2.07340*2.07380*2.07380*2.07320
11/13/2007 18:45:00*2.07380*2.07440*2.07440*2.07370
11/13/2007 18:50:00*2.07440*2.07510*2.07520*2.07440
11/13/2007 18:55:00*2.07510*2.07510*2.07550*2.07510
11/13/2007 19:00:00*2.07510*2.07430*2.07520*2.07420
11/13/2007 19:05:00*2.07430*2.07340*2.07430*2.07340
11/13/2007 19:10:00*2.07340*2.07400*2.07400*2.07330
11/13/2007 19:15:00*2.07400*2.07500*2.07530*2.07400
11/13/2007 19:20:00*2.07500*2.07480*2.07510*2.07460
11/13/2007 19:25:00*2.07480*2.07450*2.07490*2.07410
11/13/2007 19:30:00*2.07450*2.07490*2.07490*2.07450
11/13/2007 19:35:00*2.07490*2.07470*2.07490*2.07470
11/13/2007 19:40:00*2.07470*2.07470*2.07510*2.07460
11/13/2007 19:45:00*2.07470*2.07460*2.07480*2.07460
11/13/2007 19:50:00*2.07460*2.07490*2.07490*2.07450
11/13/2007 19:55:00*2.07490*2.07500*2.07520*2.07480
11/13/2007 20:00:00*2.07500*2.07440*2.07520*2.07440
11/13/2007 20:05:00*2.07440*2.07480*2.07480*2.07410
11/13/2007 20:10:00*2.07480*2.07490*2.07500*2.07470
11/13/2007 20:15:00*2.07490*2.07480*2.07490*2.07470
11/13/2007 20:20:00*2.07480*2.07440*2.07480*2.07430
11/13/2007 20:25:00*2.07440*2.07440*2.07450*2.07420
11/13/2007 20:30:00*2.07440*2.07420*2.07450*2.07410
11/13/2007 20:35:00*2.07420*2.07410*2.07430*2.07410
11/13/2007 20:40:00*2.07410*2.07430*2.07430*2.07410
11/13/2007 20:45:00*2.07430*2.07430*2.07440*2.07420
11/13/2007 20:50:00*2.07430*2.07440*2.07440*2.07420
11/13/2007 20:55:00*2.07440*2.07430*2.07440*2.07410
11/13/2007 21:00:00*2.07430*2.07460*2.07500*2.07430
11/13/2007 21:05:00*2.07460*2.07520*2.07520*2.07460
11/13/2007 21:10:00*2.07520*2.07530*2.07540*2.07510
11/13/2007 21:15:00*2.07530*2.07530*2.07570*2.07530
11/13/2007 21:20:00*2.07530*2.07550*2.07550*2.07500
11/13/2007 21:25:00*2.07550*2.07560*2.07610*2.07550
11/13/2007 21:30:00*2.07560*2.07630*2.07630*2.07560
11/13/2007 21:35:00*2.07630*2.07630*2.07700*2.07620
11/13/2007 21:40:00*2.07630*2.07650*2.07660*2.07590
11/13/2007 21:45:00*2.07650*2.07620*2.07660*2.07600
11/13/2007 21:50:00*2.07620*2.07630*2.07660*2.07620
11/13/2007 21:55:00*2.07630*2.07700*2.07700*2.07630
11/13/2007 22:00:00*2.07700*2.07820*2.07940*2.07700
11/13/2007 22:05:00*2.07820*2.07830*2.07830*2.07800
11/13/2007 22:10:00*2.07830*2.07800*2.07830*2.07790
11/13/2007 22:15:00*2.07800*2.07710*2.07800*2.07680
11/13/2007 22:20:00*2.07710*2.07710*2.07740*2.07680
11/13/2007 22:25:00*2.07710*2.07710*2.07720*2.07700
11/13/2007 22:30:00*2.07710*2.07720*2.07720*2.07700
11/13/2007 22:35:00*2.07720*2.07720*2.07740*2.07710
11/13/2007 22:40:00*2.07720*2.07730*2.07740*2.07710
11/13/2007 22:45:00*2.07730*2.07730*2.07750*2.07730
11/13/2007 22:50:00*2.07730*2.07730*2.07740*2.07720
11/13/2007 22:55:00*2.07730*2.07720*2.07730*2.07720
11/13/2007 23:00:00*2.07720*2.07690*2.07720*2.07690
11/13/2007 23:05:00*2.07690*2.07690*2.07690*2.07680
11/13/2007 23:10:00*2.07690*2.07690*2.07700*2.07680
11/13/2007 23:15:00*2.07690*2.07690*2.07710*2.07690
11/13/2007 23:20:00*2.07690*2.07700*2.07710*2.07670
11/13/2007 23:25:00*2.07700*2.07710*2.07740*2.07700
11/13/2007 23:30:00*2.07710*2.07640*2.07710*2.07640
11/13/2007 23:35:00*2.07640*2.07670*2.07690*2.07640
11/13/2007 23:40:00*2.07670*2.07660*2.07680*2.07650
11/13/2007 23:45:00*2.07660*2.07690*2.07700*2.07660
11/13/2007 23:50:00*2.07690*2.07680*2.07700*2.07670
11/13/2007 23:55:00*2.07680*2.07660*2.07680*2.07650
11/14/2007 00:00:00*2.07660*2.07680*2.07700*2.07660
11/14/2007 00:05:00*2.07680*2.07660*2.07680*2.07640
11/14/2007 00:10:00*2.07660*2.07740*2.07740*2.07650
11/14/2007 00:15:00*2.07740*2.07730*2.07740*2.07730
11/14/2007 00:20:00*2.07730*2.07690*2.07730*2.07690
11/14/2007 00:25:00*2.07690*2.07650*2.07690*2.07650
11/14/2007 00:30:00*2.07650*2.07610*2.07660*2.07600
11/14/2007 00:35:00*2.07610*2.07610*2.07620*2.07610
11/14/2007 00:40:00*2.07610*2.07630*2.07640*2.07590
11/14/2007 00:45:00*2.07630*2.07650*2.07650*2.07630
11/14/2007 00:50:00*2.07650*2.07770*2.07770*2.07650
11/14/2007 00:55:00*2.07770*2.07790*2.07800*2.07770
11/14/2007 01:00:00*2.07790*2.07790*2.07810*2.07790
11/14/2007 01:05:00*2.07790*2.07790*2.07800*2.07750
11/14/2007 01:10:00*2.07790*2.07850*2.07860*2.07780
11/14/2007 01:15:00*2.07850*2.07880*2.07890*2.07810
11/14/2007 01:20:00*2.07880*2.07860*2.07900*2.07860
11/14/2007 01:25:00*2.07860*2.07800*2.07880*2.07800
11/14/2007 01:30:00*2.07800*2.07690*2.07820*2.07660
11/14/2007 01:35:00*2.07690*2.07780*2.07810*2.07690
11/14/2007 01:40:00*2.07780*2.07800*2.07840*2.07750
11/14/2007 01:45:00*2.07800*2.07730*2.07810*2.07720
11/14/2007 01:50:00*2.07730*2.07750*2.07800*2.07730
11/14/2007 01:55:00*2.07750*2.07790*2.07790*2.07720
11/14/2007 02:00:00*2.07790*2.07720*2.07790*2.07710
11/14/2007 02:05:00*2.07720*2.07720*2.07730*2.07690
11/14/2007 02:10:00*2.07720*2.07860*2.07900*2.07720
11/14/2007 02:15:00*2.07860*2.07760*2.07860*2.07750
11/14/2007 02:20:00*2.07760*2.07700*2.07760*2.07650
11/14/2007 02:25:00*2.07700*2.07720*2.07780*2.07700
11/14/2007 02:30:00*2.07720*2.07840*2.07870*2.07710
11/14/2007 02:35:00*2.07840*2.07900*2.07950*2.07810
11/14/2007 02:40:00*2.07900*2.08010*2.08060*2.07890
11/14/2007 02:45:00*2.08010*2.08070*2.08130*2.08010
11/14/2007 02:50:00*2.08070*2.08030*2.08100*2.08020
11/14/2007 02:55:00*2.08030*2.07890*2.08040*2.07870
11/14/2007 03:00:00*2.07890*2.07930*2.07950*2.07860
11/14/2007 03:05:00*2.07930*2.07740*2.07940*2.07740
11/14/2007 03:10:00*2.07740*2.07740*2.07770*2.07670
11/14/2007 03:15:00*2.07740*2.07610*2.07740*2.07580
11/14/2007 03:20:00*2.07610*2.07440*2.07610*2.07400
11/14/2007 03:25:00*2.07440*2.07520*2.07520*2.07430
11/14/2007 03:30:00*2.07520*2.07500*2.07580*2.07500
11/14/2007 03:35:00*2.07500*2.07680*2.07760*2.07460
11/14/2007 03:40:00*2.07680*2.07830*2.07850*2.07670
11/14/2007 03:45:00*2.07830*2.07640*2.07830*2.07620
11/14/2007 03:50:00*2.07640*2.07690*2.07700*2.07600
11/14/2007 03:55:00*2.07690*2.07680*2.07710*2.07680
11/14/2007 04:00:00*2.07680*2.07550*2.07700*2.07440
11/14/2007 04:05:00*2.07550*2.07620*2.07640*2.07540
11/14/2007 04:10:00*2.07620*2.07640*2.07660*2.07600
11/14/2007 04:15:00*2.07640*2.07800*2.07820*2.07620
11/14/2007 04:20:00*2.07800*2.07810*2.07860*2.07770
11/14/2007 04:25:00*2.07810*2.07810*2.07860*2.07740
11/14/2007 04:30:00*2.07810*2.07830*2.07830*2.07770
11/14/2007 04:35:00*2.07830*2.08000*2.08010*2.07810
11/14/2007 04:40:00*2.08000*2.08070*2.08120*2.08000
11/14/2007 04:45:00*2.08070*2.08090*2.08090*2.08030
11/14/2007 04:50:00*2.08090*2.08170*2.08180*2.08090
11/14/2007 04:55:00*2.08170*2.08250*2.08260*2.08160
11/14/2007 05:00:00*2.08250*2.08360*2.08360*2.08230
11/14/2007 05:05:00*2.08360*2.08350*2.08380*2.08310
11/14/2007 05:10:00*2.08350*2.08270*2.08360*2.08250
11/14/2007 05:15:00*2.08270*2.08240*2.08290*2.08200
11/14/2007 05:20:00*2.08240*2.08240*2.08270*2.08200
11/14/2007 05:25:00*2.08240*2.08390*2.08420*2.08240
11/14/2007 05:30:00*2.08390*2.08390*2.08410*2.08330
11/14/2007 05:35:00*2.08390*2.07850*2.08400*2.07830
11/14/2007 05:40:00*2.07850*2.07640*2.07870*2.07640
11/14/2007 05:45:00*2.07640*2.07480*2.07710*2.07470
11/14/2007 05:50:00*2.07480*2.07750*2.07780*2.07470
11/14/2007 05:55:00*2.07750*2.07400*2.07790*2.07370
11/14/2007 06:00:00*2.07400*2.07220*2.07470*2.07160
11/14/2007 06:05:00*2.07220*2.07160*2.07260*2.07080
11/14/2007 06:10:00*2.07160*2.07110*2.07240*2.07110
11/14/2007 06:15:00*2.07110*2.06670*2.07120*2.06610
11/14/2007 06:20:00*2.06670*2.06720*2.06780*2.06500
11/14/2007 06:25:00*2.06720*2.06670*2.06740*2.06610
11/14/2007 06:30:00*2.06670*2.06750*2.06780*2.06630
11/14/2007 06:35:00*2.06750*2.06740*2.06820*2.06640
11/14/2007 06:40:00*2.06740*2.06670*2.06750*2.06650
11/14/2007 06:45:00*2.06670*2.06680*2.06710*2.06640
11/14/2007 06:50:00*2.06680*2.06480*2.06680*2.06450
11/14/2007 06:55:00*2.06480*2.06540*2.06560*2.06420
11/14/2007 07:00:00*2.06540*2.06630*2.06630*2.06530
11/14/2007 07:05:00*2.06630*2.06650*2.06710*2.06600
11/14/2007 07:10:00*2.06650*2.06750*2.06780*2.06640
11/14/2007 07:15:00*2.06750*2.06730*2.06760*2.06690
11/14/2007 07:20:00*2.06730*2.06720*2.06770*2.06700
11/14/2007 07:25:00*2.06720*2.06730*2.06750*2.06700
11/14/2007 07:30:00*2.06730*2.06680*2.06740*2.06650
11/14/2007 07:35:00*2.06680*2.06690*2.06700*2.06610
11/14/2007 07:40:00*2.06690*2.06650*2.06720*2.06600
11/14/2007 07:45:00*2.06650*2.06700*2.06730*2.06650
11/14/2007 07:50:00*2.06700*2.06770*2.06780*2.06700
11/14/2007 07:55:00*2.06770*2.06730*2.06800*2.06730
11/14/2007 08:00:00*2.06730*2.06740*2.06760*2.06700
11/14/2007 08:05:00*2.06740*2.06830*2.06830*2.06740
11/14/2007 08:10:00*2.06830*2.06910*2.06980*2.06820
11/14/2007 08:15:00*2.06910*2.06860*2.07010*2.06860
11/14/2007 08:20:00*2.06860*2.06960*2.07000*2.06850
11/14/2007 08:25:00*2.06960*2.06920*2.07010*2.06920
11/14/2007 08:30:00*2.06920*2.06900*2.06940*2.06870
11/14/2007 08:35:00*2.06900*2.06900*2.06950*2.06850
11/14/2007 08:40:00*2.06900*2.06970*2.07000*2.06870
11/14/2007 08:45:00*2.06970*2.07020*2.07090*2.06940
11/14/2007 08:50:00*2.07020*2.07010*2.07050*2.06960
11/14/2007 08:55:00*2.07010*2.07090*2.07140*2.07010
11/14/2007 09:00:00*2.07090*2.07150*2.07210*2.07060
11/14/2007 09:05:00*2.07150*2.07220*2.07270*2.07120
11/14/2007 09:10:00*2.07220*2.07210*2.07240*2.07160
11/14/2007 09:15:00*2.07210*2.07260*2.07310*2.07100
11/14/2007 09:20:00*2.07260*2.07250*2.07310*2.07230
11/14/2007 09:25:00*2.07250*2.07180*2.07260*2.07120
11/14/2007 09:30:00*2.07180*2.07100*2.07190*2.07030
11/14/2007 09:35:00*2.07100*2.07070*2.07120*2.07020
11/14/2007 09:40:00*2.07070*2.07070*2.07130*2.07060
11/14/2007 09:45:00*2.07070*2.07000*2.07090*2.06950
11/14/2007 09:50:00*2.07000*2.06990*2.07110*2.06980
11/14/2007 09:55:00*2.06990*2.07040*2.07070*2.06980
11/14/2007 10:00:00*2.07040*2.06990*2.07040*2.06970
11/14/2007 10:05:00*2.06990*2.06960*2.07020*2.06930
11/14/2007 10:10:00*2.06960*2.06920*2.06990*2.06910
11/14/2007 10:15:00*2.06920*2.06930*2.06940*2.06890
11/14/2007 10:20:00*2.06930*2.06880*2.06930*2.06860
11/14/2007 10:25:00*2.06880*2.06890*2.06910*2.06860
11/14/2007 10:30:00*2.06890*2.06870*2.06900*2.06840
11/14/2007 10:35:00*2.06870*2.06790*2.06880*2.06740
11/14/2007 10:40:00*2.06790*2.06670*2.06830*2.06660
11/14/2007 10:45:00*2.06670*2.06650*2.06700*2.06640
11/14/2007 10:50:00*2.06650*2.06650*2.06700*2.06640
11/14/2007 10:55:00*2.06650*2.06640*2.06680*2.06630
11/14/2007 11:00:00*2.06640*2.06510*2.06640*2.06500
11/14/2007 11:05:00*2.06510*2.06460*2.06550*2.06460
11/14/2007 11:10:00*2.06460*2.06310*2.06510*2.06310
11/14/2007 11:15:00*2.06310*2.06030*2.06310*2.05950
11/14/2007 11:20:00*2.06030*2.06080*2.06100*2.06020
11/14/2007 11:25:00*2.06080*2.06130*2.06140*2.06080
11/14/2007 11:30:00*2.06130*2.05960*2.06150*2.05940
11/14/2007 11:35:00*2.05960*2.05760*2.05960*2.05760
11/14/2007 11:40:00*2.05760*2.05610*2.05860*2.05610
11/14/2007 11:45:00*2.05610*2.05630*2.05640*2.05490
11/14/2007 11:50:00*2.05630*2.05820*2.05820*2.05630
11/14/2007 11:55:00*2.05820*2.05890*2.05900*2.05810
11/14/2007 12:00:00*2.05890*2.05820*2.05900*2.05790
11/14/2007 12:05:00*2.05820*2.05930*2.05930*2.05810
11/14/2007 12:10:00*2.05930*2.05970*2.06000*2.05920
11/14/2007 12:15:00*2.05970*2.05810*2.05970*2.05790
11/14/2007 12:20:00*2.05810*2.05830*2.05840*2.05800
11/14/2007 12:25:00*2.05830*2.05850*2.05870*2.05820
11/14/2007 12:30:00*2.05850*2.05840*2.05900*2.05840
11/14/2007 12:35:00*2.05840*2.05780*2.05860*2.05780
11/14/2007 12:40:00*2.05780*2.05710*2.05800*2.05650
11/14/2007 12:45:00*2.05710*2.05780*2.05800*2.05710
11/14/2007 12:50:00*2.05780*2.05810*2.05810*2.05760
11/14/2007 12:55:00*2.05810*2.05760*2.05820*2.05760
11/14/2007 13:00:00*2.05760*2.05750*2.05770*2.05740
11/14/2007 13:05:00*2.05750*2.05770*2.05780*2.05750
11/14/2007 13:10:00*2.05770*2.05750*2.05790*2.05750
11/14/2007 13:15:00*2.05750*2.05630*2.05760*2.05630
11/14/2007 13:20:00*2.05630*2.05610*2.05650*2.05610
11/14/2007 13:25:00*2.05610*2.05590*2.05610*2.05580
11/14/2007 13:30:00*2.05590*2.05560*2.05590*2.05530
11/14/2007 13:35:00*2.05560*2.05520*2.05570*2.05510
11/14/2007 13:40:00*2.05520*2.05490*2.05530*2.05490
11/14/2007 13:45:00*2.05490*2.05500*2.05530*2.05490
11/14/2007 13:50:00*2.05500*2.05520*2.05520*2.05490
11/14/2007 13:55:00*2.05520*2.05520*2.05530*2.05510
11/14/2007 14:00:00*2.05520*2.05480*2.05520*2.05480
11/14/2007 14:05:00*2.05480*2.05500*2.05510*2.05460
11/14/2007 14:10:00*2.05500*2.05490*2.05510*2.05480
11/14/2007 14:15:00*2.05490*2.05480*2.05510*2.05480
11/14/2007 14:20:00*2.05480*2.05540*2.05540*2.05470
11/14/2007 14:25:00*2.05540*2.05610*2.05640*2.05510
11/14/2007 14:30:00*2.05610*2.05630*2.05650*2.05610
11/14/2007 14:35:00*2.05630*2.05590*2.05630*2.05590
11/14/2007 14:40:00*2.05590*2.05540*2.05590*2.05530
11/14/2007 14:45:00*2.05540*2.05550*2.05580*2.05540
11/14/2007 14:50:00*2.05550*2.05580*2.05580*2.05530
11/14/2007 14:55:00*2.05580*2.05610*2.05630*2.05570
11/14/2007 15:00:00*2.05610*2.05580*2.05640*2.05570
11/14/2007 15:05:00*2.05580*2.05570*2.05590*2.05560
11/14/2007 15:10:00*2.05570*2.05490*2.05570*2.05480
11/14/2007 15:15:00*2.05490*2.05430*2.05500*2.05420
11/14/2007 15:20:00*2.05430*2.05420*2.05440*2.05410
11/14/2007 15:25:00*2.05420*2.05540*2.05540*2.05420
11/14/2007 15:30:00*2.05540*2.05620*2.05630*2.05530
11/14/2007 15:35:00*2.05620*2.05560*2.05620*2.05560
11/14/2007 15:40:00*2.05560*2.05420*2.05580*2.05420
11/14/2007 15:45:00*2.05420*2.05400*2.05430*2.05380
11/14/2007 15:50:00*2.05400*2.05340*2.05400*2.05330
11/14/2007 15:55:00*2.05340*2.05180*2.05340*2.05170
11/14/2007 16:00:00*2.05180*2.05230*2.05260*2.05170
11/14/2007 16:05:00*2.05230*2.05260*2.05260*2.05210
11/14/2007 16:10:00*2.05260*2.05290*2.05300*2.05240
11/14/2007 16:15:00*2.05290*2.05250*2.05320*2.05210
11/14/2007 16:20:00*2.05250*2.05280*2.05290*2.05240
11/14/2007 16:25:00*2.05280*2.05390*2.05390*2.05270
11/14/2007 16:30:00*2.05390*2.05310*2.05390*2.05310
11/14/2007 16:35:00*2.05310*2.05330*2.05370*2.05310
11/14/2007 16:40:00*2.05330*2.05240*2.05330*2.05230
11/14/2007 16:45:00*2.05240*2.05060*2.05240*2.05060
11/14/2007 16:50:00*2.05060*2.05060*2.05070*2.05030
11/14/2007 16:55:00*2.05060*2.05140*2.05160*2.05040
11/14/2007 17:00:00*2.05140*2.05210*2.05240*2.05140
