11/08/2007 17:05:00*2.10720*2.10720*2.10720*2.10700
11/08/2007 17:10:00*2.10720*2.10720*2.10720*2.10710
11/08/2007 17:15:00*2.10720*2.10720*2.10730*2.10710
11/08/2007 17:20:00*2.10720*2.10730*2.10730*2.10710
11/08/2007 17:25:00*2.10730*2.10740*2.10750*2.10730
11/08/2007 17:30:00*2.10740*2.10730*2.10740*2.10720
11/08/2007 17:35:00*2.10730*2.10690*2.10730*2.10680
11/08/2007 17:40:00*2.10690*2.10680*2.10690*2.10670
11/08/2007 17:45:00*2.10680*2.10640*2.10680*2.10640
11/08/2007 17:50:00*2.10640*2.10650*2.10660*2.10630
11/08/2007 17:55:00*2.10650*2.10650*2.10690*2.10650
11/08/2007 18:00:00*2.10650*2.10640*2.10660*2.10610
11/08/2007 18:05:00*2.10640*2.10640*2.10640*2.10630
11/08/2007 18:10:00*2.10640*2.10630*2.10640*2.10630
11/08/2007 18:15:00*2.10630*2.10670*2.10670*2.10630
11/08/2007 18:20:00*2.10670*2.10660*2.10670*2.10650
11/08/2007 18:25:00*2.10660*2.10680*2.10680*2.10660
11/08/2007 18:30:00*2.10680*2.10660*2.10680*2.10650
11/08/2007 18:35:00*2.10660*2.10670*2.10670*2.10660
11/08/2007 18:40:00*2.10670*2.10670*2.10680*2.10660
11/08/2007 18:45:00*2.10670*2.10700*2.10710*2.10660
11/08/2007 18:50:00*2.10700*2.10720*2.10750*2.10690
11/08/2007 18:55:00*2.10720*2.10720*2.10770*2.10710
11/08/2007 19:00:00*2.10720*2.10770*2.10780*2.10720
11/08/2007 19:05:00*2.10770*2.10810*2.10810*2.10760
11/08/2007 19:10:00*2.10810*2.10770*2.10810*2.10760
11/08/2007 19:15:00*2.10770*2.10770*2.10770*2.10750
11/08/2007 19:20:00*2.10770*2.10790*2.10810*2.10770
11/08/2007 19:25:00*2.10790*2.10820*2.10820*2.10790
11/08/2007 19:30:00*2.10820*2.10860*2.10890*2.10820
11/08/2007 19:35:00*2.10860*2.10830*2.10870*2.10830
11/08/2007 19:40:00*2.10830*2.10850*2.10880*2.10820
11/08/2007 19:45:00*2.10850*2.10830*2.10870*2.10830
11/08/2007 19:50:00*2.10830*2.10860*2.10870*2.10820
11/08/2007 19:55:00*2.10860*2.10840*2.10870*2.10810
11/08/2007 20:00:00*2.10840*2.10860*2.10870*2.10830
11/08/2007 20:05:00*2.10860*2.10830*2.10870*2.10830
11/08/2007 20:10:00*2.10830*2.10910*2.10910*2.10820
11/08/2007 20:15:00*2.10910*2.10950*2.10990*2.10910
11/08/2007 20:20:00*2.10950*2.10950*2.11010*2.10940
11/08/2007 20:25:00*2.10950*2.11050*2.11070*2.10950
11/08/2007 20:30:00*2.11050*2.11270*2.11270*2.11030
11/08/2007 20:35:00*2.11270*2.11280*2.11290*2.11210
11/08/2007 20:40:00*2.11280*2.11340*2.11410*2.11250
11/08/2007 20:45:00*2.11340*2.11280*2.11340*2.11250
11/08/2007 20:50:00*2.11280*2.11300*2.11330*2.11250
11/08/2007 20:55:00*2.11300*2.11120*2.11360*2.11090
11/08/2007 21:00:00*2.11120*2.11160*2.11190*2.11020
11/08/2007 21:05:00*2.11160*2.11120*2.11180*2.11090
11/08/2007 21:10:00*2.11120*2.11110*2.11170*2.11110
11/08/2007 21:15:00*2.11110*2.11080*2.11120*2.11020
11/08/2007 21:20:00*2.11080*2.11110*2.11130*2.11070
11/08/2007 21:25:00*2.11110*2.11080*2.11120*2.11040
11/08/2007 21:30:00*2.11080*2.10830*2.11100*2.10800
11/08/2007 21:35:00*2.10830*2.10920*2.10920*2.10830
11/08/2007 21:40:00*2.10920*2.11020*2.11040*2.10920
11/08/2007 21:45:00*2.11020*2.10950*2.11030*2.10950
11/08/2007 21:50:00*2.10950*2.10910*2.10970*2.10900
11/08/2007 21:55:00*2.10910*2.10960*2.10960*2.10890
11/08/2007 22:00:00*2.10960*2.11000*2.11010*2.10940
11/08/2007 22:05:00*2.11000*2.10950*2.11010*2.10950
11/08/2007 22:10:00*2.10950*2.10910*2.10970*2.10910
11/08/2007 22:15:00*2.10910*2.10980*2.10990*2.10910
11/08/2007 22:20:00*2.10980*2.10970*2.10990*2.10960
11/08/2007 22:25:00*2.10970*2.11000*2.11000*2.10960
11/08/2007 22:30:00*2.11000*2.11010*2.11030*2.10990
11/08/2007 22:35:00*2.11010*2.11040*2.11050*2.11000
11/08/2007 22:40:00*2.11040*2.11050*2.11070*2.11030
11/08/2007 22:45:00*2.11050*2.11120*2.11140*2.11040
11/08/2007 22:50:00*2.11120*2.11150*2.11220*2.11110
11/08/2007 22:55:00*2.11150*2.11250*2.11310*2.11140
11/08/2007 23:00:00*2.11250*2.11150*2.11250*2.11110
11/08/2007 23:05:00*2.11150*2.11170*2.11210*2.11140
11/08/2007 23:10:00*2.11170*2.11240*2.11270*2.11160
11/08/2007 23:15:00*2.11240*2.11200*2.11250*2.11190
11/08/2007 23:20:00*2.11200*2.11180*2.11210*2.11180
11/08/2007 23:25:00*2.11180*2.11140*2.11180*2.11140
11/08/2007 23:30:00*2.11140*2.11140*2.11170*2.11130
11/08/2007 23:35:00*2.11140*2.11160*2.11180*2.11080
11/08/2007 23:40:00*2.11160*2.11210*2.11220*2.11160
11/08/2007 23:45:00*2.11210*2.11160*2.11210*2.11140
11/08/2007 23:50:00*2.11160*2.11140*2.11180*2.11090
11/08/2007 23:55:00*2.11140*2.11110*2.11140*2.11110
11/09/2007 00:00:00*2.11110*2.11090*2.11140*2.11090
11/09/2007 00:05:00*2.11090*2.11080*2.11090*2.11070
11/09/2007 00:10:00*2.11080*2.11060*2.11080*2.11020
11/09/2007 00:15:00*2.11060*2.11090*2.11120*2.11040
11/09/2007 00:20:00*2.11090*2.11090*2.11130*2.11070
11/09/2007 00:25:00*2.11090*2.11140*2.11140*2.11080
11/09/2007 00:30:00*2.11140*2.11140*2.11160*2.11110
11/09/2007 00:35:00*2.11140*2.11100*2.11140*2.11100
11/09/2007 00:40:00*2.11100*2.11110*2.11130*2.11090
11/09/2007 00:45:00*2.11110*2.11150*2.11150*2.11090
11/09/2007 00:50:00*2.11150*2.11140*2.11150*2.11130
11/09/2007 00:55:00*2.11140*2.11170*2.11170*2.11120
11/09/2007 01:00:00*2.11170*2.11120*2.11170*2.11110
11/09/2007 01:05:00*2.11120*2.11140*2.11180*2.11110
11/09/2007 01:10:00*2.11140*2.11190*2.11190*2.11110
11/09/2007 01:15:00*2.11190*2.11280*2.11280*2.11180
11/09/2007 01:20:00*2.11280*2.11220*2.11280*2.11200
11/09/2007 01:25:00*2.11220*2.11220*2.11240*2.11210
11/09/2007 01:30:00*2.11220*2.11210*2.11230*2.11210
11/09/2007 01:35:00*2.11210*2.11160*2.11220*2.11140
11/09/2007 01:40:00*2.11160*2.11100*2.11170*2.11090
11/09/2007 01:45:00*2.11100*2.11120*2.11120*2.11070
11/09/2007 01:50:00*2.11120*2.11140*2.11150*2.11120
11/09/2007 01:55:00*2.11140*2.11310*2.11320*2.11140
11/09/2007 02:00:00*2.11310*2.11230*2.11310*2.11210
11/09/2007 02:05:00*2.11230*2.11230*2.11240*2.11200
11/09/2007 02:10:00*2.11230*2.11250*2.11250*2.11230
11/09/2007 02:15:00*2.11250*2.11280*2.11300*2.11230
11/09/2007 02:20:00*2.11280*2.11270*2.11300*2.11240
11/09/2007 02:25:00*2.11270*2.11280*2.11300*2.11260
11/09/2007 02:30:00*2.11280*2.11270*2.11290*2.11260
11/09/2007 02:35:00*2.11270*2.11220*2.11310*2.11210
11/09/2007 02:40:00*2.11220*2.11240*2.11290*2.11170
11/09/2007 02:45:00*2.11240*2.11110*2.11240*2.10980
11/09/2007 02:50:00*2.11110*2.11130*2.11180*2.11050
11/09/2007 02:55:00*2.11130*2.11060*2.11140*2.11020
11/09/2007 03:00:00*2.11060*2.11080*2.11100*2.11030
11/09/2007 03:05:00*2.11080*2.10950*2.11090*2.10890
11/09/2007 03:10:00*2.10950*2.10960*2.10980*2.10900
11/09/2007 03:15:00*2.10960*2.10880*2.10970*2.10840
11/09/2007 03:20:00*2.10880*2.10840*2.10890*2.10810
11/09/2007 03:25:00*2.10840*2.10850*2.10930*2.10840
11/09/2007 03:30:00*2.10850*2.10810*2.10870*2.10790
11/09/2007 03:35:00*2.10810*2.10870*2.10880*2.10810
11/09/2007 03:40:00*2.10870*2.10930*2.10960*2.10870
11/09/2007 03:45:00*2.10930*2.10920*2.10940*2.10880
11/09/2007 03:50:00*2.10920*2.10860*2.10920*2.10840
11/09/2007 03:55:00*2.10860*2.10910*2.10940*2.10850
11/09/2007 04:00:00*2.10910*2.10880*2.10940*2.10870
11/09/2007 04:05:00*2.10880*2.10920*2.10930*2.10850
11/09/2007 04:10:00*2.10920*2.11050*2.11080*2.10900
11/09/2007 04:15:00*2.11050*2.11010*2.11120*2.11010
11/09/2007 04:20:00*2.11010*2.10960*2.11020*2.10930
11/09/2007 04:25:00*2.10960*2.10990*2.11020*2.10960
11/09/2007 04:30:00*2.10990*2.10900*2.10990*2.10840
11/09/2007 04:35:00*2.10900*2.10940*2.10980*2.10710
11/09/2007 04:40:00*2.10940*2.10920*2.10960*2.10900
11/09/2007 04:45:00*2.10920*2.10960*2.10990*2.10880
11/09/2007 04:50:00*2.10960*2.11120*2.11200*2.10960
11/09/2007 04:55:00*2.11120*2.11230*2.11250*2.11120
11/09/2007 05:00:00*2.11230*2.11150*2.11240*2.11140
11/09/2007 05:05:00*2.11150*2.11160*2.11220*2.11060
11/09/2007 05:10:00*2.11160*2.11250*2.11270*2.11130
11/09/2007 05:15:00*2.11250*2.11290*2.11350*2.11210
11/09/2007 05:20:00*2.11290*2.11340*2.11370*2.11270
11/09/2007 05:25:00*2.11340*2.11560*2.11580*2.11300
11/09/2007 05:30:00*2.11560*2.11410*2.11560*2.11410
11/09/2007 05:35:00*2.11410*2.11410*2.11420*2.11370
11/09/2007 05:40:00*2.11410*2.11160*2.11410*2.11150
11/09/2007 05:45:00*2.11160*2.11190*2.11330*2.11060
11/09/2007 05:50:00*2.11190*2.11140*2.11280*2.11110
11/09/2007 05:55:00*2.11140*2.11060*2.11160*2.10980
11/09/2007 06:00:00*2.11060*2.11220*2.11220*2.11030
11/09/2007 06:05:00*2.11220*2.11330*2.11380*2.11180
11/09/2007 06:10:00*2.11330*2.11230*2.11340*2.11220
11/09/2007 06:15:00*2.11230*2.11150*2.11300*2.11140
11/09/2007 06:20:00*2.11150*2.11010*2.11160*2.10960
11/09/2007 06:25:00*2.11010*2.10990*2.11080*2.10960
11/09/2007 06:30:00*2.10990*2.10840*2.11010*2.10830
11/09/2007 06:35:00*2.10840*2.10830*2.10900*2.10760
11/09/2007 06:40:00*2.10830*2.10660*2.10850*2.10550
11/09/2007 06:45:00*2.10660*2.10140*2.10660*2.09940
11/09/2007 06:50:00*2.10140*2.10110*2.10360*2.10050
11/09/2007 06:55:00*2.10110*2.10200*2.10270*2.10090
11/09/2007 07:00:00*2.10200*2.09930*2.10250*2.09880
11/09/2007 07:05:00*2.09930*2.09830*2.09930*2.09620
11/09/2007 07:10:00*2.09830*2.09900*2.09930*2.09830
11/09/2007 07:15:00*2.09900*2.10330*2.10380*2.09860
11/09/2007 07:20:00*2.10330*2.10230*2.10350*2.10180
11/09/2007 07:25:00*2.10230*2.10160*2.10240*2.10140
11/09/2007 07:30:00*2.10160*2.10130*2.10230*2.10060
11/09/2007 07:35:00*2.10130*2.10170*2.10210*2.10050
11/09/2007 07:40:00*2.10170*2.10010*2.10170*2.09930
11/09/2007 07:45:00*2.10010*2.09920*2.10020*2.09920
11/09/2007 07:50:00*2.09920*2.09860*2.09930*2.09810
11/09/2007 07:55:00*2.09860*2.09830*2.09870*2.09820
11/09/2007 08:00:00*2.09830*2.09610*2.09830*2.09530
11/09/2007 08:05:00*2.09610*2.09540*2.09620*2.09380
11/09/2007 08:10:00*2.09540*2.09580*2.09620*2.09540
11/09/2007 08:15:00*2.09580*2.09610*2.09660*2.09570
11/09/2007 08:20:00*2.09610*2.09590*2.09630*2.09510
11/09/2007 08:25:00*2.09590*2.09640*2.09650*2.09580
11/09/2007 08:30:00*2.09640*2.09620*2.09670*2.09610
11/09/2007 08:35:00*2.09620*2.09550*2.09630*2.09450
11/09/2007 08:40:00*2.09550*2.09450*2.09560*2.09360
11/09/2007 08:45:00*2.09450*2.09450*2.09540*2.09430
11/09/2007 08:50:00*2.09450*2.09460*2.09520*2.09410
11/09/2007 08:55:00*2.09460*2.09560*2.09570*2.09460
11/09/2007 09:00:00*2.09560*2.09670*2.09680*2.09560
11/09/2007 09:05:00*2.09670*2.09800*2.09810*2.09620
11/09/2007 09:10:00*2.09800*2.09750*2.09840*2.09730
11/09/2007 09:15:00*2.09750*2.09850*2.09890*2.09740
11/09/2007 09:20:00*2.09850*2.09900*2.10000*2.09850
11/09/2007 09:25:00*2.09900*2.09900*2.09940*2.09850
11/09/2007 09:30:00*2.09900*2.09870*2.09940*2.09820
11/09/2007 09:35:00*2.09870*2.10100*2.10100*2.09810
11/09/2007 09:40:00*2.10100*2.09880*2.10110*2.09860
11/09/2007 09:45:00*2.09880*2.09710*2.10000*2.09710
11/09/2007 09:50:00*2.09710*2.09630*2.09740*2.09580
11/09/2007 09:55:00*2.09630*2.09500*2.09660*2.09480
11/09/2007 10:00:00*2.09500*2.09590*2.09600*2.09500
11/09/2007 10:05:00*2.09590*2.09550*2.09660*2.09470
11/09/2007 10:10:00*2.09550*2.09490*2.09580*2.09360
11/09/2007 10:15:00*2.09490*2.09480*2.09520*2.09410
11/09/2007 10:20:00*2.09480*2.09580*2.09600*2.09450
11/09/2007 10:25:00*2.09580*2.09530*2.09590*2.09480
11/09/2007 10:30:00*2.09530*2.09540*2.09580*2.09500
11/09/2007 10:35:00*2.09540*2.09660*2.09660*2.09510
11/09/2007 10:40:00*2.09660*2.09730*2.09790*2.09650
11/09/2007 10:45:00*2.09730*2.09640*2.09770*2.09630
11/09/2007 10:50:00*2.09640*2.09560*2.09650*2.09550
11/09/2007 10:55:00*2.09560*2.09480*2.09590*2.09480
11/09/2007 11:00:00*2.09480*2.09460*2.09530*2.09420
11/09/2007 11:05:00*2.09460*2.09430*2.09480*2.09400
11/09/2007 11:10:00*2.09430*2.09300*2.09440*2.09280
11/09/2007 11:15:00*2.09300*2.09290*2.09370*2.09270
11/09/2007 11:20:00*2.09290*2.09130*2.09380*2.09030
11/09/2007 11:25:00*2.09130*2.09240*2.09240*2.09110
11/09/2007 11:30:00*2.09240*2.09060*2.09280*2.09040
11/09/2007 11:35:00*2.09060*2.09200*2.09270*2.09060
11/09/2007 11:40:00*2.09200*2.08980*2.09200*2.08890
11/09/2007 11:45:00*2.08980*2.09220*2.09220*2.08980
11/09/2007 11:50:00*2.09220*2.09130*2.09230*2.09100
11/09/2007 11:55:00*2.09130*2.09160*2.09200*2.09130
11/09/2007 12:00:00*2.09160*2.09080*2.09180*2.09050
11/09/2007 12:05:00*2.09080*2.09170*2.09170*2.09050
11/09/2007 12:10:00*2.09170*2.09140*2.09180*2.09060
11/09/2007 12:15:00*2.09140*2.09260*2.09280*2.09120
11/09/2007 12:20:00*2.09260*2.09200*2.09320*2.09160
11/09/2007 12:25:00*2.09200*2.09170*2.09220*2.09170
11/09/2007 12:30:00*2.09170*2.09190*2.09210*2.09150
11/09/2007 12:35:00*2.09190*2.09110*2.09190*2.09090
11/09/2007 12:40:00*2.09110*2.09190*2.09220*2.09110
11/09/2007 12:45:00*2.09190*2.09140*2.09210*2.09140
11/09/2007 12:50:00*2.09140*2.09190*2.09190*2.09130
11/09/2007 12:55:00*2.09190*2.09150*2.09190*2.09150
11/09/2007 13:00:00*2.09150*2.08970*2.09160*2.08970
11/09/2007 13:05:00*2.08970*2.08940*2.08980*2.08780
11/09/2007 13:10:00*2.08940*2.08970*2.08980*2.08910
11/09/2007 13:15:00*2.08970*2.08920*2.08990*2.08910
11/09/2007 13:20:00*2.08920*2.08940*2.08960*2.08890
11/09/2007 13:25:00*2.08940*2.08950*2.08950*2.08930
11/09/2007 13:30:00*2.08950*2.08890*2.08980*2.08880
11/09/2007 13:35:00*2.08890*2.08950*2.08960*2.08780
11/09/2007 13:40:00*2.08950*2.08870*2.08950*2.08830
11/09/2007 13:45:00*2.08870*2.08870*2.08880*2.08860
11/09/2007 13:50:00*2.08870*2.08870*2.08920*2.08850
11/09/2007 13:55:00*2.08870*2.08890*2.08910*2.08870
11/09/2007 14:00:00*2.08890*2.08940*2.08950*2.08880
11/09/2007 14:05:00*2.08940*2.08930*2.08950*2.08900
11/09/2007 14:10:00*2.08930*2.08970*2.09000*2.08930
11/09/2007 14:15:00*2.08970*2.08980*2.08980*2.08930
11/09/2007 14:20:00*2.08980*2.09000*2.09000*2.08970
11/09/2007 14:25:00*2.09000*2.09020*2.09030*2.09000
11/09/2007 14:30:00*2.09020*2.09040*2.09050*2.09010
11/09/2007 14:35:00*2.09040*2.09060*2.09070*2.08990
11/09/2007 14:40:00*2.09060*2.09090*2.09090*2.09050
11/09/2007 14:45:00*2.09090*2.09080*2.09090*2.09070
11/09/2007 14:50:00*2.09080*2.09070*2.09090*2.09040
11/09/2007 14:55:00*2.09070*2.09090*2.09100*2.09040
11/09/2007 15:00:00*2.09090*2.09060*2.09110*2.09030
11/09/2007 15:05:00*2.09060*2.09110*2.09110*2.09060
11/09/2007 15:10:00*2.09110*2.09130*2.09130*2.09100
11/09/2007 15:15:00*2.09130*2.09120*2.09130*2.09110
11/09/2007 15:20:00*2.09120*2.09140*2.09150*2.09110
11/09/2007 15:25:00*2.09140*2.09160*2.09160*2.09130
11/09/2007 15:30:00*2.09160*2.09160*2.09160*2.09150
11/09/2007 15:35:00*2.09160*2.09170*2.09170*2.09140
11/09/2007 15:40:00*2.09170*2.09170*2.09180*2.09150
11/09/2007 15:45:00*2.09170*2.09160*2.09220*2.09150
11/09/2007 15:50:00*2.09160*2.09140*2.09180*2.09130
11/09/2007 15:55:00*2.09140*2.09050*2.09140*2.09040
11/09/2007 16:00:00*2.09050*2.09080*2.09080*2.09040
11/09/2007 16:05:00*2.09080*2.09030*2.09080*2.09020
11/09/2007 16:10:00*2.09030*2.09050*2.09060*2.09020
11/09/2007 16:15:00*2.09050*2.09040*2.09070*2.09020
11/09/2007 16:20:00*2.09040*2.09050*2.09060*2.09020
11/09/2007 16:25:00*2.09050*2.09010*2.09050*2.09010
11/09/2007 16:30:00*2.09050*2.08970*2.09065*2.08960
11/09/2007 16:35:00*2.08940*2.08930*2.08940*2.08930
11/09/2007 16:40:00*2.08960*2.08961*2.08970*2.08915
11/09/2007 16:45:00*2.08960*2.08895*2.08961*2.08850
11/09/2007 16:50:00*2.08915*2.08983*2.08990*2.08875
11/09/2007 16:55:00*2.08960*2.08990*2.09025*2.08940
11/09/2007 17:00:00*2.08970*2.09032*2.09055*2.08955
