11/07/2007 17:05:00*2.10210*2.10190*2.10210*2.10160
11/07/2007 17:10:00*2.10190*2.10040*2.10190*2.10030
11/07/2007 17:15:00*2.10040*2.09790*2.10080*2.09780
11/07/2007 17:20:00*2.09790*2.09790*2.09870*2.09710
11/07/2007 17:25:00*2.09790*2.09860*2.09880*2.09780
11/07/2007 17:30:00*2.09860*2.09820*2.09890*2.09820
11/07/2007 17:35:00*2.09820*2.09810*2.09890*2.09800
11/07/2007 17:40:00*2.09810*2.09910*2.09940*2.09810
11/07/2007 17:45:00*2.09910*2.09810*2.09910*2.09800
11/07/2007 17:50:00*2.09810*2.09860*2.09860*2.09770
11/07/2007 17:55:00*2.09860*2.09910*2.09910*2.09840
11/07/2007 18:00:00*2.09910*2.09940*2.09950*2.09890
11/07/2007 18:05:00*2.09940*2.10000*2.10010*2.09910
11/07/2007 18:10:00*2.10000*2.09920*2.10000*2.09920
11/07/2007 18:15:00*2.09920*2.09930*2.09930*2.09910
11/07/2007 18:20:00*2.09930*2.09930*2.09940*2.09890
11/07/2007 18:25:00*2.09930*2.09920*2.09940*2.09910
11/07/2007 18:30:00*2.09920*2.10020*2.10020*2.09910
11/07/2007 18:35:00*2.10020*2.09980*2.10020*2.09950
11/07/2007 18:40:00*2.09980*2.09970*2.09990*2.09950
11/07/2007 18:45:00*2.09970*2.09990*2.10000*2.09960
11/07/2007 18:50:00*2.09990*2.09970*2.09990*2.09940
11/07/2007 18:55:00*2.09970*2.09980*2.09990*2.09960
11/07/2007 19:00:00*2.09980*2.09920*2.09990*2.09890
11/07/2007 19:05:00*2.09920*2.09920*2.09930*2.09890
11/07/2007 19:10:00*2.09920*2.10050*2.10050*2.09920
11/07/2007 19:15:00*2.10050*2.10100*2.10100*2.10040
11/07/2007 19:20:00*2.10100*2.10070*2.10140*2.10040
11/07/2007 19:25:00*2.10070*2.10110*2.10120*2.10040
11/07/2007 19:30:00*2.10110*2.10130*2.10150*2.10070
11/07/2007 19:35:00*2.10130*2.10150*2.10150*2.10100
11/07/2007 19:40:00*2.10150*2.10190*2.10210*2.10130
11/07/2007 19:45:00*2.10190*2.10160*2.10210*2.10160
11/07/2007 19:50:00*2.10160*2.10200*2.10220*2.10150
11/07/2007 19:55:00*2.10200*2.10190*2.10220*2.10160
11/07/2007 20:00:00*2.10190*2.10130*2.10220*2.10110
11/07/2007 20:05:00*2.10130*2.10180*2.10180*2.10060
11/07/2007 20:10:00*2.10180*2.10170*2.10180*2.10110
11/07/2007 20:15:00*2.10170*2.10220*2.10240*2.10160
11/07/2007 20:20:00*2.10220*2.10160*2.10240*2.10150
11/07/2007 20:25:00*2.10160*2.10240*2.10250*2.10150
11/07/2007 20:30:00*2.10240*2.10230*2.10330*2.10210
11/07/2007 20:35:00*2.10230*2.10160*2.10250*2.10150
11/07/2007 20:40:00*2.10160*2.10170*2.10180*2.10140
11/07/2007 20:45:00*2.10170*2.10160*2.10190*2.10150
11/07/2007 20:50:00*2.10160*2.10140*2.10160*2.10090
11/07/2007 20:55:00*2.10140*2.10170*2.10180*2.10130
11/07/2007 21:00:00*2.10170*2.10170*2.10180*2.10140
11/07/2007 21:05:00*2.10170*2.10160*2.10170*2.10150
11/07/2007 21:10:00*2.10160*2.10160*2.10180*2.10160
11/07/2007 21:15:00*2.10160*2.10130*2.10160*2.10090
11/07/2007 21:20:00*2.10130*2.10040*2.10130*2.10040
11/07/2007 21:25:00*2.10040*2.10060*2.10080*2.10030
11/07/2007 21:30:00*2.10060*2.10040*2.10070*2.10010
11/07/2007 21:35:00*2.10040*2.10040*2.10060*2.10020
11/07/2007 21:40:00*2.10040*2.10040*2.10050*2.10030
11/07/2007 21:45:00*2.10040*2.10040*2.10070*2.10030
11/07/2007 21:50:00*2.10040*2.10040*2.10050*2.10030
11/07/2007 21:55:00*2.10040*2.10050*2.10080*2.10020
11/07/2007 22:00:00*2.10050*2.10090*2.10100*2.10040
11/07/2007 22:05:00*2.10090*2.10140*2.10140*2.10080
11/07/2007 22:10:00*2.10140*2.10150*2.10170*2.10140
11/07/2007 22:15:00*2.10150*2.10140*2.10150*2.10120
11/07/2007 22:20:00*2.10140*2.10140*2.10180*2.10120
11/07/2007 22:25:00*2.10140*2.10150*2.10160*2.10130
11/07/2007 22:30:00*2.10150*2.10120*2.10150*2.10090
11/07/2007 22:35:00*2.10120*2.10070*2.10120*2.10060
11/07/2007 22:40:00*2.10070*2.10110*2.10120*2.10060
11/07/2007 22:45:00*2.10110*2.10160*2.10170*2.10100
11/07/2007 22:50:00*2.10160*2.10150*2.10170*2.10140
11/07/2007 22:55:00*2.10150*2.10140*2.10150*2.10130
11/07/2007 23:00:00*2.10140*2.10040*2.10140*2.10040
11/07/2007 23:05:00*2.10040*2.10060*2.10090*2.10040
11/07/2007 23:10:00*2.10060*2.10080*2.10110*2.10060
11/07/2007 23:15:00*2.10080*2.09940*2.10080*2.09940
11/07/2007 23:20:00*2.09940*2.09940*2.09950*2.09870
11/07/2007 23:25:00*2.09940*2.10000*2.10000*2.09920
11/07/2007 23:30:00*2.10000*2.09950*2.10010*2.09940
11/07/2007 23:35:00*2.09950*2.09940*2.09970*2.09930
11/07/2007 23:40:00*2.09940*2.09930*2.09950*2.09920
11/07/2007 23:45:00*2.09930*2.09940*2.09940*2.09920
11/07/2007 23:50:00*2.09940*2.09900*2.09950*2.09900
11/07/2007 23:55:00*2.09900*2.09910*2.09920*2.09890
11/08/2007 00:00:00*2.09910*2.09940*2.09950*2.09910
11/08/2007 00:05:00*2.09940*2.09930*2.09940*2.09900
11/08/2007 00:10:00*2.09930*2.09850*2.09930*2.09850
11/08/2007 00:15:00*2.09850*2.09850*2.09860*2.09830
11/08/2007 00:20:00*2.09850*2.09830*2.09890*2.09830
11/08/2007 00:25:00*2.09830*2.09830*2.09840*2.09820
11/08/2007 00:30:00*2.09830*2.09850*2.09850*2.09820
11/08/2007 00:35:00*2.09850*2.09870*2.09870*2.09840
11/08/2007 00:40:00*2.09870*2.09950*2.09950*2.09850
11/08/2007 00:45:00*2.09950*2.09940*2.09980*2.09940
11/08/2007 00:50:00*2.09940*2.09920*2.09950*2.09900
11/08/2007 00:55:00*2.09920*2.09900*2.09930*2.09900
11/08/2007 01:00:00*2.09900*2.09870*2.09910*2.09860
11/08/2007 01:05:00*2.09870*2.09840*2.09870*2.09830
11/08/2007 01:10:00*2.09840*2.09830*2.09870*2.09830
11/08/2007 01:15:00*2.09830*2.09900*2.09940*2.09820
11/08/2007 01:20:00*2.09900*2.10040*2.10080*2.09890
11/08/2007 01:25:00*2.10040*2.10070*2.10080*2.10020
11/08/2007 01:30:00*2.10070*2.10090*2.10100*2.10060
11/08/2007 01:35:00*2.10090*2.10120*2.10130*2.10060
11/08/2007 01:40:00*2.10120*2.10230*2.10300*2.10120
11/08/2007 01:45:00*2.10230*2.10090*2.10230*2.10050
11/08/2007 01:50:00*2.10090*2.10100*2.10140*2.10070
11/08/2007 01:55:00*2.10100*2.10060*2.10100*2.10060
11/08/2007 02:00:00*2.10060*2.10010*2.10060*2.09950
11/08/2007 02:05:00*2.10010*2.09910*2.10020*2.09850
11/08/2007 02:10:00*2.09910*2.09900*2.09940*2.09890
11/08/2007 02:15:00*2.09900*2.10080*2.10090*2.09900
11/08/2007 02:20:00*2.10080*2.10090*2.10130*2.10030
11/08/2007 02:25:00*2.10090*2.10000*2.10170*2.09990
11/08/2007 02:30:00*2.10000*2.10060*2.10110*2.09980
11/08/2007 02:35:00*2.10060*2.10050*2.10120*2.10020
11/08/2007 02:40:00*2.10050*2.10140*2.10180*2.10040
11/08/2007 02:45:00*2.10140*2.10160*2.10200*2.10120
11/08/2007 02:50:00*2.10160*2.10250*2.10280*2.10070
11/08/2007 02:55:00*2.10250*2.10240*2.10340*2.10230
11/08/2007 03:00:00*2.10240*2.10150*2.10250*2.10150
11/08/2007 03:05:00*2.10150*2.10040*2.10160*2.09900
11/08/2007 03:10:00*2.10040*2.10240*2.10290*2.10030
11/08/2007 03:15:00*2.10240*2.10330*2.10350*2.10210
11/08/2007 03:20:00*2.10330*2.10320*2.10360*2.10260
11/08/2007 03:25:00*2.10320*2.10270*2.10350*2.10250
11/08/2007 03:30:00*2.10270*2.10190*2.10270*2.10190
11/08/2007 03:35:00*2.10190*2.10170*2.10210*2.10140
11/08/2007 03:40:00*2.10170*2.10270*2.10430*2.10160
11/08/2007 03:45:00*2.10270*2.10180*2.10350*2.10160
11/08/2007 03:50:00*2.10180*2.10270*2.10280*2.10160
11/08/2007 03:55:00*2.10270*2.10310*2.10340*2.10250
11/08/2007 04:00:00*2.10310*2.10310*2.10340*2.10290
11/08/2007 04:05:00*2.10310*2.10200*2.10320*2.10200
11/08/2007 04:10:00*2.10200*2.10200*2.10220*2.10140
11/08/2007 04:15:00*2.10200*2.10220*2.10270*2.10180
11/08/2007 04:20:00*2.10220*2.10090*2.10230*2.10070
11/08/2007 04:25:00*2.10090*2.10130*2.10150*2.10090
11/08/2007 04:30:00*2.10130*2.10130*2.10170*2.10110
11/08/2007 04:35:00*2.10130*2.10220*2.10250*2.10120
11/08/2007 04:40:00*2.10220*2.10260*2.10270*2.10200
11/08/2007 04:45:00*2.10260*2.10300*2.10310*2.10250
11/08/2007 04:50:00*2.10300*2.10310*2.10310*2.10280
11/08/2007 04:55:00*2.10310*2.10270*2.10350*2.10270
11/08/2007 05:00:00*2.10270*2.10290*2.10310*2.10250
11/08/2007 05:05:00*2.10290*2.10220*2.10290*2.10150
11/08/2007 05:10:00*2.10220*2.10230*2.10270*2.10200
11/08/2007 05:15:00*2.10230*2.10250*2.10270*2.10230
11/08/2007 05:20:00*2.10250*2.10210*2.10260*2.10190
11/08/2007 05:25:00*2.10210*2.10200*2.10240*2.10190
11/08/2007 05:30:00*2.10200*2.10180*2.10230*2.10140
11/08/2007 05:35:00*2.10180*2.10220*2.10220*2.10170
11/08/2007 05:40:00*2.10220*2.10190*2.10220*2.10140
11/08/2007 05:45:00*2.10190*2.10420*2.10420*2.10150
11/08/2007 05:50:00*2.10420*2.10520*2.10590*2.10380
11/08/2007 05:55:00*2.10520*2.10530*2.10590*2.10500
11/08/2007 06:00:00*2.10530*2.10490*2.10590*2.10470
11/08/2007 06:05:00*2.10490*2.10530*2.10540*2.10470
11/08/2007 06:10:00*2.10530*2.10530*2.10570*2.10520
11/08/2007 06:15:00*2.10530*2.10480*2.10530*2.10460
11/08/2007 06:20:00*2.10480*2.10520*2.10530*2.10480
11/08/2007 06:25:00*2.10520*2.10420*2.10520*2.10420
11/08/2007 06:30:00*2.10420*2.10460*2.10460*2.10410
11/08/2007 06:35:00*2.10460*2.10490*2.10550*2.10450
11/08/2007 06:40:00*2.10490*2.10400*2.10510*2.10360
11/08/2007 06:45:00*2.10400*2.10380*2.10410*2.10350
11/08/2007 06:50:00*2.10380*2.10310*2.10390*2.10300
11/08/2007 06:55:00*2.10310*2.10210*2.10370*2.10200
11/08/2007 07:00:00*2.10210*2.10130*2.10240*2.10010
11/08/2007 07:05:00*2.10130*2.10790*2.10850*2.10130
11/08/2007 07:10:00*2.10790*2.10710*2.10800*2.10640
11/08/2007 07:15:00*2.10710*2.10530*2.10720*2.10530
11/08/2007 07:20:00*2.10530*2.10610*2.10650*2.10500
11/08/2007 07:25:00*2.10610*2.10570*2.10650*2.10550
11/08/2007 07:30:00*2.10570*2.10570*2.10680*2.10550
11/08/2007 07:35:00*2.10570*2.10550*2.10630*2.10530
11/08/2007 07:40:00*2.10550*2.10580*2.10600*2.10530
11/08/2007 07:45:00*2.10580*2.10600*2.10620*2.10560
11/08/2007 07:50:00*2.10600*2.10640*2.10750*2.10580
11/08/2007 07:55:00*2.10640*2.10570*2.10680*2.10550
11/08/2007 08:00:00*2.10570*2.10600*2.10650*2.10570
11/08/2007 08:05:00*2.10600*2.10680*2.10690*2.10600
11/08/2007 08:10:00*2.10680*2.10650*2.10710*2.10620
11/08/2007 08:15:00*2.10650*2.10600*2.10690*2.10600
11/08/2007 08:20:00*2.10600*2.10590*2.10610*2.10540
11/08/2007 08:25:00*2.10590*2.10630*2.10630*2.10560
11/08/2007 08:30:00*2.10630*2.10580*2.10630*2.10560
11/08/2007 08:35:00*2.10580*2.10580*2.10600*2.10560
11/08/2007 08:40:00*2.10580*2.10560*2.10640*2.10530
11/08/2007 08:45:00*2.10560*2.10570*2.10650*2.10550
11/08/2007 08:50:00*2.10570*2.10590*2.10610*2.10550
11/08/2007 08:55:00*2.10590*2.10620*2.10650*2.10540
11/08/2007 09:00:00*2.10620*2.10600*2.10640*2.10510
11/08/2007 09:05:00*2.10600*2.10660*2.10730*2.10580
11/08/2007 09:10:00*2.10660*2.10740*2.10770*2.10640
11/08/2007 09:15:00*2.10740*2.10710*2.10740*2.10650
11/08/2007 09:20:00*2.10710*2.10590*2.10720*2.10550
11/08/2007 09:25:00*2.10590*2.10550*2.10610*2.10540
11/08/2007 09:30:00*2.10550*2.10550*2.10580*2.10530
11/08/2007 09:35:00*2.10550*2.10570*2.10570*2.10540
11/08/2007 09:40:00*2.10570*2.10630*2.10650*2.10570
11/08/2007 09:45:00*2.10630*2.10560*2.10640*2.10560
11/08/2007 09:50:00*2.10560*2.10600*2.10630*2.10560
11/08/2007 09:55:00*2.10600*2.10600*2.10620*2.10580
11/08/2007 10:00:00*2.10600*2.10620*2.10640*2.10580
11/08/2007 10:05:00*2.10620*2.10970*2.11020*2.10580
11/08/2007 10:10:00*2.10970*2.10900*2.10990*2.10870
11/08/2007 10:15:00*2.10900*2.10860*2.10940*2.10810
11/08/2007 10:20:00*2.10860*2.11020*2.11070*2.10860
11/08/2007 10:25:00*2.11020*2.11030*2.11110*2.10990
11/08/2007 10:30:00*2.11030*2.10980*2.11060*2.10980
11/08/2007 10:35:00*2.10980*2.11030*2.11060*2.10940
11/08/2007 10:40:00*2.11030*2.11060*2.11070*2.11020
11/08/2007 10:45:00*2.11060*2.11010*2.11140*2.11010
11/08/2007 10:50:00*2.11010*2.11030*2.11030*2.10880
11/08/2007 10:55:00*2.11030*2.10930*2.11030*2.10930
11/08/2007 11:00:00*2.10930*2.10790*2.10930*2.10790
11/08/2007 11:05:00*2.10790*2.10850*2.10880*2.10780
11/08/2007 11:10:00*2.10850*2.10830*2.10850*2.10800
11/08/2007 11:15:00*2.10830*2.10870*2.10880*2.10820
11/08/2007 11:20:00*2.10870*2.10860*2.10890*2.10850
11/08/2007 11:25:00*2.10860*2.10900*2.10920*2.10810
11/08/2007 11:30:00*2.10900*2.10880*2.10930*2.10850
11/08/2007 11:35:00*2.10880*2.10910*2.10920*2.10870
11/08/2007 11:40:00*2.10910*2.10880*2.10920*2.10870
11/08/2007 11:45:00*2.10880*2.10910*2.10910*2.10850
11/08/2007 11:50:00*2.10910*2.10910*2.10950*2.10900
11/08/2007 11:55:00*2.10910*2.10960*2.10990*2.10910
11/08/2007 12:00:00*2.10960*2.11000*2.11000*2.10930
11/08/2007 12:05:00*2.11000*2.10860*2.11000*2.10860
11/08/2007 12:10:00*2.10860*2.10830*2.10860*2.10790
11/08/2007 12:15:00*2.10830*2.10840*2.10860*2.10810
11/08/2007 12:20:00*2.10840*2.10780*2.10870*2.10780
11/08/2007 12:25:00*2.10780*2.10890*2.10940*2.10730
11/08/2007 12:30:00*2.10890*2.11040*2.11050*2.10810
11/08/2007 12:35:00*2.11040*2.10980*2.11120*2.10880
11/08/2007 12:40:00*2.10980*2.11050*2.11130*2.10980
11/08/2007 12:45:00*2.11050*2.11090*2.11100*2.11020
11/08/2007 12:50:00*2.11090*2.11000*2.11140*2.10990
11/08/2007 12:55:00*2.11000*2.11010*2.11070*2.10980
11/08/2007 13:00:00*2.11010*2.10990*2.11020*2.10960
11/08/2007 13:05:00*2.10990*2.10990*2.11010*2.10950
11/08/2007 13:10:00*2.10990*2.10950*2.11010*2.10880
11/08/2007 13:15:00*2.10950*2.10960*2.11020*2.10950
11/08/2007 13:20:00*2.10960*2.10970*2.10990*2.10900
11/08/2007 13:25:00*2.10970*2.10960*2.10970*2.10910
11/08/2007 13:30:00*2.10960*2.11120*2.11130*2.10960
11/08/2007 13:35:00*2.11120*2.11070*2.11130*2.11070
11/08/2007 13:40:00*2.11070*2.11080*2.11090*2.11040
11/08/2007 13:45:00*2.11080*2.11110*2.11110*2.11030
11/08/2007 13:50:00*2.11110*2.11070*2.11110*2.11030
11/08/2007 13:55:00*2.11070*2.11050*2.11080*2.11000
11/08/2007 14:00:00*2.11050*2.11120*2.11120*2.11020
11/08/2007 14:05:00*2.11120*2.11100*2.11130*2.11090
11/08/2007 14:10:00*2.11100*2.11030*2.11130*2.11030
11/08/2007 14:15:00*2.11030*2.10980*2.11030*2.10980
11/08/2007 14:20:00*2.10980*2.10960*2.10990*2.10950
11/08/2007 14:25:00*2.10960*2.10980*2.10990*2.10940
11/08/2007 14:30:00*2.10980*2.10910*2.10990*2.10900
11/08/2007 14:35:00*2.10910*2.10730*2.10910*2.10730
11/08/2007 14:40:00*2.10730*2.10740*2.10780*2.10720
11/08/2007 14:45:00*2.10740*2.10700*2.10780*2.10690
11/08/2007 14:50:00*2.10700*2.10810*2.10810*2.10690
11/08/2007 14:55:00*2.10810*2.10790*2.10820*2.10770
11/08/2007 15:00:00*2.10790*2.10840*2.10860*2.10780
11/08/2007 15:05:00*2.10840*2.10790*2.10880*2.10780
11/08/2007 15:10:00*2.10790*2.10830*2.10850*2.10760
11/08/2007 15:15:00*2.10830*2.10870*2.10870*2.10820
11/08/2007 15:20:00*2.10870*2.10830*2.10880*2.10830
11/08/2007 15:25:00*2.10830*2.10880*2.10910*2.10810
11/08/2007 15:30:00*2.10880*2.10930*2.10950*2.10860
11/08/2007 15:35:00*2.10930*2.10920*2.10940*2.10890
11/08/2007 15:40:00*2.10920*2.10880*2.10940*2.10870
11/08/2007 15:45:00*2.10880*2.10860*2.10880*2.10830
11/08/2007 15:50:00*2.10860*2.10910*2.10930*2.10860
11/08/2007 15:55:00*2.10910*2.10950*2.11030*2.10870
11/08/2007 16:00:00*2.10950*2.11010*2.11040*2.10940
11/08/2007 16:05:00*2.11010*2.10940*2.11020*2.10930
11/08/2007 16:10:00*2.10940*2.10920*2.10940*2.10910
11/08/2007 16:15:00*2.10920*2.10890*2.10940*2.10890
11/08/2007 16:20:00*2.10890*2.10810*2.10910*2.10810
11/08/2007 16:25:00*2.10810*2.10760*2.10810*2.10730
11/08/2007 16:30:00*2.10760*2.10740*2.10760*2.10730
11/08/2007 16:35:00*2.10740*2.10740*2.10750*2.10720
11/08/2007 16:40:00*2.10740*2.10690*2.10740*2.10660
11/08/2007 16:45:00*2.10690*2.10720*2.10730*2.10680
11/08/2007 16:50:00*2.10720*2.10650*2.10720*2.10650
11/08/2007 16:55:00*2.10650*2.10690*2.10700*2.10650
11/08/2007 17:00:00*2.10690*2.10720*2.10730*2.10670
