11/01/2007 17:05:00*2.07990*2.07940*2.08010*2.07880
11/01/2007 17:10:00*2.07940*2.07900*2.07940*2.07870
11/01/2007 17:15:00*2.07900*2.07920*2.07950*2.07870
11/01/2007 17:20:00*2.07920*2.07960*2.07960*2.07910
11/01/2007 17:25:00*2.07960*2.07960*2.08010*2.07950
11/01/2007 17:30:00*2.07960*2.07890*2.07960*2.07880
11/01/2007 17:35:00*2.07890*2.07900*2.07920*2.07880
11/01/2007 17:40:00*2.07900*2.07890*2.07940*2.07890
11/01/2007 17:45:00*2.07890*2.07900*2.07950*2.07890
11/01/2007 17:50:00*2.07900*2.07840*2.07900*2.07810
11/01/2007 17:55:00*2.07840*2.07800*2.07840*2.07800
11/01/2007 18:00:00*2.07800*2.07740*2.07810*2.07730
11/01/2007 18:05:00*2.07740*2.07770*2.07770*2.07720
11/01/2007 18:10:00*2.07770*2.07830*2.07830*2.07770
11/01/2007 18:15:00*2.07830*2.07910*2.07910*2.07830
11/01/2007 18:20:00*2.07910*2.07900*2.07920*2.07900
11/01/2007 18:25:00*2.07900*2.07870*2.07900*2.07870
11/01/2007 18:30:00*2.07870*2.07790*2.07880*2.07790
11/01/2007 18:35:00*2.07790*2.07710*2.07790*2.07710
11/01/2007 18:40:00*2.07710*2.07700*2.07710*2.07680
11/01/2007 18:45:00*2.07700*2.07740*2.07740*2.07690
11/01/2007 18:50:00*2.07740*2.07750*2.07750*2.07730
11/01/2007 18:55:00*2.07750*2.07750*2.07760*2.07740
11/01/2007 19:00:00*2.07750*2.07770*2.07770*2.07750
11/01/2007 19:05:00*2.07770*2.07840*2.07840*2.07770
11/01/2007 19:10:00*2.07840*2.07920*2.07920*2.07840
11/01/2007 19:15:00*2.07920*2.07900*2.07930*2.07900
11/01/2007 19:20:00*2.07900*2.07850*2.07920*2.07850
11/01/2007 19:25:00*2.07850*2.07890*2.07900*2.07850
11/01/2007 19:30:00*2.07890*2.07830*2.07890*2.07830
11/01/2007 19:35:00*2.07830*2.07710*2.07840*2.07690
11/01/2007 19:40:00*2.07710*2.07780*2.07790*2.07710
11/01/2007 19:45:00*2.07780*2.07760*2.07810*2.07750
11/01/2007 19:50:00*2.07760*2.07740*2.07760*2.07720
11/01/2007 19:55:00*2.07740*2.07730*2.07780*2.07730
11/01/2007 20:00:00*2.07730*2.07750*2.07750*2.07700
11/01/2007 20:05:00*2.07750*2.07800*2.07830*2.07740
11/01/2007 20:10:00*2.07800*2.07860*2.07870*2.07790
11/01/2007 20:15:00*2.07860*2.07660*2.07870*2.07640
11/01/2007 20:20:00*2.07660*2.07760*2.07760*2.07660
11/01/2007 20:25:00*2.07760*2.07960*2.07980*2.07760
11/01/2007 20:30:00*2.07960*2.07920*2.07960*2.07910
11/01/2007 20:35:00*2.07920*2.07830*2.07940*2.07820
11/01/2007 20:40:00*2.07830*2.07880*2.07890*2.07830
11/01/2007 20:45:00*2.07880*2.07900*2.07920*2.07880
11/01/2007 20:50:00*2.07900*2.07970*2.07970*2.07900
11/01/2007 20:55:00*2.07970*2.07890*2.07970*2.07880
11/01/2007 21:00:00*2.07890*2.07860*2.07890*2.07860
11/01/2007 21:05:00*2.07860*2.07850*2.07870*2.07820
11/01/2007 21:10:00*2.07850*2.07870*2.07880*2.07850
11/01/2007 21:15:00*2.07870*2.07820*2.07880*2.07820
11/01/2007 21:20:00*2.07820*2.07850*2.07870*2.07810
11/01/2007 21:25:00*2.07850*2.07870*2.07870*2.07840
11/01/2007 21:30:00*2.07870*2.07830*2.07870*2.07820
11/01/2007 21:35:00*2.07830*2.07790*2.07830*2.07780
11/01/2007 21:40:00*2.07790*2.07750*2.07790*2.07750
11/01/2007 21:45:00*2.07750*2.07840*2.07840*2.07740
11/01/2007 21:50:00*2.07840*2.07860*2.07860*2.07820
11/01/2007 21:55:00*2.07860*2.07910*2.07910*2.07860
11/01/2007 22:00:00*2.07910*2.07940*2.07960*2.07910
11/01/2007 22:05:00*2.07940*2.07910*2.07940*2.07910
11/01/2007 22:10:00*2.07910*2.07880*2.07920*2.07880
11/01/2007 22:15:00*2.07880*2.07850*2.07890*2.07850
11/01/2007 22:20:00*2.07850*2.07850*2.07850*2.07840
11/01/2007 22:25:00*2.07850*2.07870*2.07870*2.07850
11/01/2007 22:30:00*2.07870*2.07910*2.07910*2.07870
11/01/2007 22:35:00*2.07910*2.07930*2.07930*2.07900
11/01/2007 22:40:00*2.07930*2.07930*2.07930*2.07930
11/01/2007 22:45:00*2.07930*2.07930*2.07930*2.07930
11/01/2007 22:50:00*2.07930*2.07930*2.07930*2.07930
11/01/2007 22:55:00*2.07930*2.07920*2.07930*2.07920
11/01/2007 23:00:00*2.07920*2.07930*2.07930*2.07920
11/01/2007 23:05:00*2.07930*2.07940*2.07940*2.07930
11/01/2007 23:10:00*2.07940*2.07960*2.07960*2.07940
11/01/2007 23:15:00*2.07960*2.07970*2.07990*2.07960
11/01/2007 23:20:00*2.07970*2.07970*2.07980*2.07960
11/01/2007 23:25:00*2.07970*2.07980*2.08000*2.07960
11/01/2007 23:30:00*2.07980*2.07980*2.07990*2.07970
11/01/2007 23:35:00*2.07980*2.07960*2.07990*2.07960
11/01/2007 23:40:00*2.07960*2.08000*2.08000*2.07960
11/01/2007 23:45:00*2.08000*2.08020*2.08050*2.08000
11/01/2007 23:50:00*2.08020*2.08030*2.08040*2.08020
11/01/2007 23:55:00*2.08030*2.07980*2.08040*2.07980
11/02/2007 00:00:00*2.07980*2.07980*2.08000*2.07970
11/02/2007 00:05:00*2.07980*2.08000*2.08010*2.07980
11/02/2007 00:10:00*2.08000*2.07990*2.08000*2.07980
11/02/2007 00:15:00*2.07990*2.08010*2.08010*2.07980
11/02/2007 00:20:00*2.08010*2.07960*2.08010*2.07960
11/02/2007 00:25:00*2.07960*2.07970*2.07970*2.07950
11/02/2007 00:30:00*2.07970*2.07890*2.07970*2.07880
11/02/2007 00:35:00*2.07890*2.07840*2.07890*2.07830
11/02/2007 00:40:00*2.07840*2.07730*2.07840*2.07710
11/02/2007 00:45:00*2.07730*2.07790*2.07790*2.07700
11/02/2007 00:50:00*2.07790*2.07860*2.07870*2.07780
11/02/2007 00:55:00*2.07860*2.07870*2.07870*2.07850
11/02/2007 01:00:00*2.07870*2.07920*2.07940*2.07860
11/02/2007 01:05:00*2.07920*2.07940*2.07960*2.07910
11/02/2007 01:10:00*2.07940*2.07970*2.07980*2.07940
11/02/2007 01:15:00*2.07970*2.07990*2.08000*2.07960
11/02/2007 01:20:00*2.07990*2.07900*2.07990*2.07900
11/02/2007 01:25:00*2.07900*2.07780*2.07910*2.07750
11/02/2007 01:30:00*2.07780*2.07740*2.07790*2.07710
11/02/2007 01:35:00*2.07740*2.07810*2.07810*2.07730
11/02/2007 01:40:00*2.07810*2.07830*2.07850*2.07770
11/02/2007 01:45:00*2.07830*2.07880*2.07890*2.07820
11/02/2007 01:50:00*2.07880*2.07880*2.07910*2.07870
11/02/2007 01:55:00*2.07880*2.07840*2.07890*2.07830
11/02/2007 02:00:00*2.07840*2.07810*2.07840*2.07790
11/02/2007 02:05:00*2.07810*2.07810*2.07810*2.07770
11/02/2007 02:10:00*2.07810*2.07760*2.07830*2.07750
11/02/2007 02:15:00*2.07760*2.07720*2.07770*2.07680
11/02/2007 02:20:00*2.07720*2.07800*2.07800*2.07720
11/02/2007 02:25:00*2.07800*2.07800*2.07810*2.07780
11/02/2007 02:30:00*2.07800*2.07800*2.07810*2.07790
11/02/2007 02:35:00*2.07800*2.07790*2.07810*2.07780
11/02/2007 02:40:00*2.07790*2.07890*2.07890*2.07790
11/02/2007 02:45:00*2.07890*2.07890*2.07920*2.07880
11/02/2007 02:50:00*2.07890*2.07830*2.07890*2.07820
11/02/2007 02:55:00*2.07830*2.07860*2.07860*2.07780
11/02/2007 03:00:00*2.07860*2.08130*2.08130*2.07860
11/02/2007 03:05:00*2.08130*2.08240*2.08280*2.08090
11/02/2007 03:10:00*2.08240*2.08180*2.08260*2.08130
11/02/2007 03:15:00*2.08180*2.08180*2.08220*2.08170
11/02/2007 03:20:00*2.08180*2.08260*2.08280*2.08170
11/02/2007 03:25:00*2.08260*2.08280*2.08310*2.08250
11/02/2007 03:30:00*2.08280*2.08280*2.08300*2.08230
11/02/2007 03:35:00*2.08280*2.08250*2.08290*2.08230
11/02/2007 03:40:00*2.08250*2.08270*2.08280*2.08210
11/02/2007 03:45:00*2.08270*2.08310*2.08320*2.08260
11/02/2007 03:50:00*2.08310*2.08270*2.08310*2.08260
11/02/2007 03:55:00*2.08270*2.08250*2.08270*2.08220
11/02/2007 04:00:00*2.08250*2.08230*2.08270*2.08230
11/02/2007 04:05:00*2.08230*2.08150*2.08230*2.08150
11/02/2007 04:10:00*2.08150*2.08270*2.08290*2.08150
11/02/2007 04:15:00*2.08270*2.08230*2.08270*2.08220
11/02/2007 04:20:00*2.08230*2.08240*2.08270*2.08230
11/02/2007 04:25:00*2.08240*2.08320*2.08380*2.08240
11/02/2007 04:30:00*2.08320*2.08340*2.08360*2.08300
11/02/2007 04:35:00*2.08340*2.08300*2.08350*2.08280
11/02/2007 04:40:00*2.08300*2.08360*2.08370*2.08300
11/02/2007 04:45:00*2.08360*2.08350*2.08370*2.08300
11/02/2007 04:50:00*2.08350*2.08380*2.08400*2.08350
11/02/2007 04:55:00*2.08380*2.08520*2.08540*2.08350
11/02/2007 05:00:00*2.08520*2.08450*2.08520*2.08430
11/02/2007 05:05:00*2.08450*2.08430*2.08460*2.08410
11/02/2007 05:10:00*2.08430*2.08360*2.08450*2.08320
11/02/2007 05:15:00*2.08360*2.08490*2.08500*2.08320
11/02/2007 05:20:00*2.08490*2.08460*2.08550*2.08410
11/02/2007 05:25:00*2.08460*2.08530*2.08530*2.08460
11/02/2007 05:30:00*2.08530*2.08530*2.08570*2.08510
11/02/2007 05:35:00*2.08530*2.08550*2.08610*2.08500
11/02/2007 05:40:00*2.08550*2.08500*2.08560*2.08500
11/02/2007 05:45:00*2.08500*2.08470*2.08520*2.08460
11/02/2007 05:50:00*2.08470*2.08490*2.08520*2.08470
11/02/2007 05:55:00*2.08490*2.08480*2.08510*2.08450
11/02/2007 06:00:00*2.08480*2.08270*2.08480*2.08190
11/02/2007 06:05:00*2.08270*2.08360*2.08360*2.08260
11/02/2007 06:10:00*2.08360*2.08330*2.08380*2.08300
11/02/2007 06:15:00*2.08330*2.08300*2.08350*2.08300
11/02/2007 06:20:00*2.08300*2.08340*2.08410*2.08300
11/02/2007 06:25:00*2.08340*2.08330*2.08340*2.08300
11/02/2007 06:30:00*2.08330*2.08310*2.08340*2.08280
11/02/2007 06:35:00*2.08310*2.08270*2.08330*2.08270
11/02/2007 06:40:00*2.08270*2.08170*2.08280*2.08160
11/02/2007 06:45:00*2.08170*2.08130*2.08210*2.08130
11/02/2007 06:50:00*2.08130*2.08170*2.08200*2.08130
11/02/2007 06:55:00*2.08170*2.08220*2.08240*2.08170
11/02/2007 07:00:00*2.08220*2.08210*2.08230*2.08150
11/02/2007 07:05:00*2.08210*2.08230*2.08250*2.08210
11/02/2007 07:10:00*2.08230*2.08370*2.08430*2.08220
11/02/2007 07:15:00*2.08370*2.08250*2.08380*2.08240
11/02/2007 07:20:00*2.08250*2.08340*2.08370*2.08250
11/02/2007 07:25:00*2.08340*2.08270*2.08370*2.08270
11/02/2007 07:30:00*2.08270*2.08310*2.08350*2.08270
11/02/2007 07:35:00*2.08310*2.08410*2.08420*2.08290
11/02/2007 07:40:00*2.08410*2.08460*2.08460*2.08380
11/02/2007 07:45:00*2.08460*2.08430*2.08510*2.08400
11/02/2007 07:50:00*2.08430*2.08450*2.08500*2.08420
11/02/2007 07:55:00*2.08450*2.08440*2.08460*2.08430
11/02/2007 08:00:00*2.08440*2.08530*2.08530*2.08430
11/02/2007 08:05:00*2.08530*2.08470*2.08540*2.08440
11/02/2007 08:10:00*2.08470*2.08450*2.08470*2.08430
11/02/2007 08:15:00*2.08450*2.08450*2.08470*2.08440
11/02/2007 08:20:00*2.08450*2.08370*2.08450*2.08320
11/02/2007 08:25:00*2.08370*2.08270*2.08380*2.08260
11/02/2007 08:30:00*2.08270*2.08330*2.08440*2.08250
11/02/2007 08:35:00*2.08330*2.08110*2.08420*2.07840
11/02/2007 08:40:00*2.08110*2.08180*2.08330*2.08050
11/02/2007 08:45:00*2.08180*2.08440*2.08680*2.08170
11/02/2007 08:50:00*2.08440*2.08340*2.08460*2.08270
11/02/2007 08:55:00*2.08340*2.08190*2.08420*2.08080
11/02/2007 09:00:00*2.08190*2.08120*2.08290*2.08100
11/02/2007 09:05:00*2.08120*2.08180*2.08210*2.08090
11/02/2007 09:10:00*2.08180*2.08280*2.08410*2.08150
11/02/2007 09:15:00*2.08280*2.08270*2.08310*2.08180
11/02/2007 09:20:00*2.08270*2.08270*2.08370*2.08240
11/02/2007 09:25:00*2.08270*2.08270*2.08340*2.08260
11/02/2007 09:30:00*2.08270*2.08250*2.08370*2.08250
11/02/2007 09:35:00*2.08250*2.08310*2.08320*2.08230
11/02/2007 09:40:00*2.08310*2.08220*2.08330*2.08170
11/02/2007 09:45:00*2.08220*2.08210*2.08260*2.08190
11/02/2007 09:50:00*2.08210*2.08220*2.08270*2.08170
11/02/2007 09:55:00*2.08220*2.08190*2.08260*2.08180
11/02/2007 10:00:00*2.08190*2.08350*2.08350*2.08180
11/02/2007 10:05:00*2.08350*2.08250*2.08350*2.08230
11/02/2007 10:10:00*2.08250*2.08240*2.08260*2.08130
11/02/2007 10:15:00*2.08240*2.08220*2.08300*2.08180
11/02/2007 10:20:00*2.08220*2.08110*2.08250*2.08080
11/02/2007 10:25:00*2.08110*2.08170*2.08170*2.07990
11/02/2007 10:30:00*2.08170*2.08220*2.08240*2.08040
11/02/2007 10:35:00*2.08220*2.08180*2.08240*2.08160
11/02/2007 10:40:00*2.08180*2.08220*2.08230*2.08100
11/02/2007 10:45:00*2.08220*2.08230*2.08250*2.08160
11/02/2007 10:50:00*2.08230*2.08140*2.08240*2.08140
11/02/2007 10:55:00*2.08140*2.08230*2.08310*2.08130
11/02/2007 11:00:00*2.08230*2.08260*2.08350*2.08220
11/02/2007 11:05:00*2.08260*2.08270*2.08270*2.08220
11/02/2007 11:10:00*2.08270*2.08280*2.08290*2.08230
11/02/2007 11:15:00*2.08280*2.08240*2.08280*2.08240
11/02/2007 11:20:00*2.08240*2.08180*2.08260*2.08170
11/02/2007 11:25:00*2.08180*2.08240*2.08250*2.08160
11/02/2007 11:30:00*2.08240*2.08210*2.08270*2.08200
11/02/2007 11:35:00*2.08210*2.08250*2.08260*2.08170
11/02/2007 11:40:00*2.08250*2.08300*2.08320*2.08200
11/02/2007 11:45:00*2.08300*2.08310*2.08330*2.08270
11/02/2007 11:50:00*2.08310*2.08260*2.08320*2.08250
11/02/2007 11:55:00*2.08260*2.08220*2.08270*2.08200
11/02/2007 12:00:00*2.08220*2.08160*2.08250*2.08160
11/02/2007 12:05:00*2.08160*2.08200*2.08210*2.08140
11/02/2007 12:10:00*2.08200*2.08360*2.08370*2.08190
11/02/2007 12:15:00*2.08360*2.08500*2.08550*2.08360
11/02/2007 12:20:00*2.08500*2.08440*2.08520*2.08440
11/02/2007 12:25:00*2.08440*2.08460*2.08490*2.08430
11/02/2007 12:30:00*2.08460*2.08510*2.08520*2.08410
11/02/2007 12:35:00*2.08510*2.08520*2.08540*2.08470
11/02/2007 12:40:00*2.08520*2.08620*2.08640*2.08490
11/02/2007 12:45:00*2.08620*2.08630*2.08690*2.08610
11/02/2007 12:50:00*2.08630*2.08630*2.08730*2.08590
11/02/2007 12:55:00*2.08630*2.08840*2.08910*2.08630
11/02/2007 13:00:00*2.08840*2.08900*2.08930*2.08760
11/02/2007 13:05:00*2.08900*2.08920*2.08920*2.08850
11/02/2007 13:10:00*2.08920*2.08880*2.08930*2.08860
11/02/2007 13:15:00*2.08880*2.08810*2.08880*2.08800
11/02/2007 13:20:00*2.08810*2.08870*2.08870*2.08770
11/02/2007 13:25:00*2.08870*2.08790*2.08910*2.08760
11/02/2007 13:30:00*2.08790*2.08780*2.08830*2.08780
11/02/2007 13:35:00*2.08780*2.08840*2.08840*2.08760
11/02/2007 13:40:00*2.08840*2.08910*2.08910*2.08830
11/02/2007 13:45:00*2.08910*2.08860*2.08910*2.08850
11/02/2007 13:50:00*2.08860*2.08870*2.08900*2.08850
11/02/2007 13:55:00*2.08870*2.08810*2.08870*2.08770
11/02/2007 14:00:00*2.08810*2.08900*2.08920*2.08810
11/02/2007 14:05:00*2.08900*2.08920*2.08920*2.08890
11/02/2007 14:10:00*2.08920*2.08870*2.08920*2.08860
11/02/2007 14:15:00*2.08870*2.08920*2.08920*2.08860
11/02/2007 14:20:00*2.08920*2.08850*2.08930*2.08840
11/02/2007 14:25:00*2.08850*2.08900*2.08910*2.08830
11/02/2007 14:30:00*2.08900*2.08910*2.08920*2.08880
11/02/2007 14:35:00*2.08910*2.08910*2.08930*2.08910
11/02/2007 14:40:00*2.08910*2.08880*2.08910*2.08870
11/02/2007 14:45:00*2.08880*2.08870*2.08890*2.08840
11/02/2007 14:50:00*2.08870*2.08890*2.08900*2.08860
11/02/2007 14:55:00*2.08890*2.08890*2.08900*2.08880
11/02/2007 15:00:00*2.08890*2.08870*2.08900*2.08850
11/02/2007 15:05:00*2.08870*2.08890*2.08900*2.08850
11/02/2007 15:10:00*2.08890*2.08880*2.08910*2.08880
11/02/2007 15:15:00*2.08880*2.08900*2.08910*2.08870
11/02/2007 15:20:00*2.08900*2.08890*2.08920*2.08890
11/02/2007 15:25:00*2.08890*2.08910*2.08920*2.08890
11/02/2007 15:30:00*2.08910*2.08910*2.08920*2.08890
11/02/2007 15:35:00*2.08910*2.08910*2.08920*2.08890
11/02/2007 15:40:00*2.08910*2.08920*2.08930*2.08900
11/02/2007 15:45:00*2.08920*2.08930*2.08930*2.08900
11/02/2007 15:50:00*2.08930*2.08930*2.08940*2.08910
11/02/2007 15:55:00*2.08930*2.08920*2.08940*2.08920
11/02/2007 16:00:00*2.08920*2.08920*2.08940*2.08910
11/02/2007 16:05:00*2.08920*2.08880*2.08920*2.08860
11/02/2007 16:10:00*2.08880*2.08880*2.08900*2.08860
11/02/2007 16:15:00*2.08880*2.08900*2.08910*2.08880
11/02/2007 16:20:00*2.08900*2.08920*2.08940*2.08900
11/02/2007 16:25:00*2.08945*2.08945*2.08965*2.08925
11/02/2007 16:30:00*2.08940*2.08915*2.08955*2.08905
11/02/2007 16:35:00*2.08890*2.08890*2.08890*2.08880
11/02/2007 16:40:00*2.08915*2.08910*2.08940*2.08885
11/02/2007 16:45:00*2.08905*2.08900*2.08950*2.08865
11/02/2007 16:50:00*2.08900*2.08966*2.08975*2.08885
11/02/2007 16:55:00*2.08960*2.08965*2.08975*2.08925
11/02/2007 17:00:00*2.08955*2.08940*2.08975*2.08925
