10/22/2007 18:05:00*2.03070*2.03060*2.03090*2.03040
10/22/2007 18:10:00*2.03060*2.03080*2.03080*2.03060
10/22/2007 18:15:00*2.03080*2.03090*2.03090*2.03080
10/22/2007 18:20:00*2.03090*2.03100*2.03110*2.03080
10/22/2007 18:25:00*2.03100*2.03210*2.03210*2.03100
10/22/2007 18:30:00*2.03210*2.03220*2.03230*2.03210
10/22/2007 18:35:00*2.03220*2.03220*2.03220*2.03200
10/22/2007 18:40:00*2.03220*2.03210*2.03220*2.03200
10/22/2007 18:45:00*2.03210*2.03230*2.03240*2.03210
10/22/2007 18:50:00*2.03230*2.03240*2.03250*2.03230
10/22/2007 18:55:00*2.03240*2.03220*2.03240*2.03210
10/22/2007 19:00:00*2.03220*2.03220*2.03240*2.03200
10/22/2007 19:05:00*2.03220*2.03210*2.03220*2.03210
10/22/2007 19:10:00*2.03210*2.03230*2.03250*2.03210
10/22/2007 19:15:00*2.03230*2.03190*2.03250*2.03190
10/22/2007 19:20:00*2.03190*2.03200*2.03210*2.03190
10/22/2007 19:25:00*2.03200*2.03230*2.03230*2.03190
10/22/2007 19:30:00*2.03230*2.03240*2.03240*2.03220
10/22/2007 19:35:00*2.03240*2.03240*2.03250*2.03230
10/22/2007 19:40:00*2.03240*2.03240*2.03250*2.03230
10/22/2007 19:45:00*2.03240*2.03230*2.03250*2.03230
10/22/2007 19:50:00*2.03230*2.03240*2.03240*2.03220
10/22/2007 19:55:00*2.03240*2.03250*2.03260*2.03230
10/22/2007 20:00:00*2.03250*2.03300*2.03310*2.03250
10/22/2007 20:05:00*2.03300*2.03290*2.03330*2.03270
10/22/2007 20:10:00*2.03290*2.03320*2.03330*2.03290
10/22/2007 20:15:00*2.03320*2.03320*2.03320*2.03300
10/22/2007 20:20:00*2.03320*2.03370*2.03380*2.03310
10/22/2007 20:25:00*2.03370*2.03340*2.03380*2.03320
10/22/2007 20:30:00*2.03340*2.03390*2.03410*2.03340
10/22/2007 20:35:00*2.03390*2.03380*2.03400*2.03350
10/22/2007 20:40:00*2.03380*2.03420*2.03430*2.03370
10/22/2007 20:45:00*2.03420*2.03450*2.03460*2.03420
10/22/2007 20:50:00*2.03450*2.03480*2.03490*2.03440
10/22/2007 20:55:00*2.03480*2.03500*2.03500*2.03480
10/22/2007 21:00:00*2.03500*2.03500*2.03510*2.03480
10/22/2007 21:05:00*2.03500*2.03480*2.03510*2.03480
10/22/2007 21:10:00*2.03480*2.03460*2.03490*2.03460
10/22/2007 21:15:00*2.03460*2.03440*2.03470*2.03420
10/22/2007 21:20:00*2.03440*2.03420*2.03440*2.03380
10/22/2007 21:25:00*2.03420*2.03370*2.03430*2.03360
10/22/2007 21:30:00*2.03370*2.03420*2.03420*2.03370
10/22/2007 21:35:00*2.03420*2.03460*2.03460*2.03400
10/22/2007 21:40:00*2.03460*2.03450*2.03460*2.03450
10/22/2007 21:45:00*2.03450*2.03440*2.03460*2.03440
10/22/2007 21:50:00*2.03440*2.03430*2.03440*2.03420
10/22/2007 21:55:00*2.03430*2.03470*2.03470*2.03430
10/22/2007 22:00:00*2.03470*2.03510*2.03530*2.03470
10/22/2007 22:05:00*2.03510*2.03490*2.03510*2.03480
10/22/2007 22:10:00*2.03490*2.03520*2.03530*2.03490
10/22/2007 22:15:00*2.03520*2.03520*2.03530*2.03510
10/22/2007 22:20:00*2.03520*2.03520*2.03520*2.03510
10/22/2007 22:25:00*2.03520*2.03540*2.03540*2.03510
10/22/2007 22:30:00*2.03540*2.03550*2.03550*2.03530
10/22/2007 22:35:00*2.03550*2.03520*2.03550*2.03510
10/22/2007 22:40:00*2.03520*2.03520*2.03520*2.03510
10/22/2007 22:45:00*2.03520*2.03520*2.03520*2.03510
10/22/2007 22:50:00*2.03520*2.03560*2.03560*2.03520
10/22/2007 22:55:00*2.03560*2.03580*2.03620*2.03550
10/22/2007 23:00:00*2.03580*2.03560*2.03610*2.03560
10/22/2007 23:05:00*2.03560*2.03550*2.03570*2.03540
10/22/2007 23:10:00*2.03550*2.03570*2.03580*2.03540
10/22/2007 23:15:00*2.03570*2.03580*2.03590*2.03570
10/22/2007 23:20:00*2.03580*2.03550*2.03580*2.03550
10/22/2007 23:25:00*2.03550*2.03550*2.03560*2.03550
10/22/2007 23:30:00*2.03550*2.03570*2.03570*2.03540
10/22/2007 23:35:00*2.03570*2.03590*2.03590*2.03570
10/22/2007 23:40:00*2.03590*2.03580*2.03590*2.03570
10/22/2007 23:45:00*2.03580*2.03540*2.03580*2.03530
10/22/2007 23:50:00*2.03540*2.03560*2.03560*2.03530
10/22/2007 23:55:00*2.03560*2.03540*2.03560*2.03540
10/23/2007 00:00:00*2.03540*2.03530*2.03540*2.03530
10/23/2007 00:05:00*2.03530*2.03540*2.03540*2.03520
10/23/2007 00:10:00*2.03540*2.03440*2.03540*2.03410
10/23/2007 00:15:00*2.03440*2.03380*2.03440*2.03350
10/23/2007 00:20:00*2.03380*2.03400*2.03410*2.03330
10/23/2007 00:25:00*2.03400*2.03400*2.03410*2.03390
10/23/2007 00:30:00*2.03400*2.03380*2.03410*2.03370
10/23/2007 00:35:00*2.03380*2.03310*2.03380*2.03300
10/23/2007 00:40:00*2.03310*2.03250*2.03310*2.03230
10/23/2007 00:45:00*2.03250*2.03250*2.03280*2.03210
10/23/2007 00:50:00*2.03250*2.03290*2.03310*2.03230
10/23/2007 00:55:00*2.03290*2.03260*2.03300*2.03220
10/23/2007 01:00:00*2.03260*2.03320*2.03330*2.03250
10/23/2007 01:05:00*2.03320*2.03330*2.03340*2.03290
10/23/2007 01:10:00*2.03330*2.03340*2.03340*2.03330
10/23/2007 01:15:00*2.03340*2.03410*2.03410*2.03340
10/23/2007 01:20:00*2.03410*2.03370*2.03410*2.03360
10/23/2007 01:25:00*2.03370*2.03430*2.03450*2.03350
10/23/2007 01:30:00*2.03430*2.03390*2.03430*2.03380
10/23/2007 01:35:00*2.03390*2.03400*2.03460*2.03390
10/23/2007 01:40:00*2.03400*2.03440*2.03450*2.03400
10/23/2007 01:45:00*2.03440*2.03510*2.03570*2.03440
10/23/2007 01:50:00*2.03510*2.03580*2.03620*2.03500
10/23/2007 01:55:00*2.03580*2.03570*2.03590*2.03530
10/23/2007 02:00:00*2.03570*2.03610*2.03620*2.03560
10/23/2007 02:05:00*2.03610*2.03590*2.03650*2.03570
10/23/2007 02:10:00*2.03590*2.03610*2.03610*2.03560
10/23/2007 02:15:00*2.03610*2.03670*2.03690*2.03610
10/23/2007 02:20:00*2.03670*2.03740*2.03770*2.03670
10/23/2007 02:25:00*2.03740*2.03750*2.03800*2.03740
10/23/2007 02:30:00*2.03750*2.03830*2.03860*2.03740
10/23/2007 02:35:00*2.03830*2.03810*2.03840*2.03800
10/23/2007 02:40:00*2.03810*2.03810*2.03840*2.03800
10/23/2007 02:45:00*2.03810*2.03540*2.03810*2.03540
10/23/2007 02:50:00*2.03540*2.03600*2.03600*2.03530
10/23/2007 02:55:00*2.03600*2.03530*2.03620*2.03520
10/23/2007 03:00:00*2.03530*2.03530*2.03530*2.03450
10/23/2007 03:05:00*2.03530*2.03590*2.03610*2.03510
10/23/2007 03:10:00*2.03590*2.03660*2.03660*2.03560
10/23/2007 03:15:00*2.03660*2.03600*2.03730*2.03590
10/23/2007 03:20:00*2.03600*2.03470*2.03600*2.03420
10/23/2007 03:25:00*2.03470*2.03380*2.03480*2.03350
10/23/2007 03:30:00*2.03380*2.03420*2.03450*2.03370
10/23/2007 03:35:00*2.03420*2.03500*2.03550*2.03410
10/23/2007 03:40:00*2.03500*2.03570*2.03570*2.03460
10/23/2007 03:45:00*2.03570*2.03600*2.03630*2.03510
10/23/2007 03:50:00*2.03600*2.03630*2.03630*2.03560
10/23/2007 03:55:00*2.03630*2.03600*2.03630*2.03530
10/23/2007 04:00:00*2.03600*2.03600*2.03640*2.03590
10/23/2007 04:05:00*2.03600*2.03640*2.03690*2.03590
10/23/2007 04:10:00*2.03640*2.03740*2.03820*2.03630
10/23/2007 04:15:00*2.03740*2.03770*2.03790*2.03730
10/23/2007 04:20:00*2.03770*2.03980*2.04010*2.03770
10/23/2007 04:25:00*2.03980*2.03880*2.03990*2.03860
10/23/2007 04:30:00*2.03880*2.03950*2.03980*2.03880
10/23/2007 04:35:00*2.03950*2.04160*2.04180*2.03950
10/23/2007 04:40:00*2.04160*2.04120*2.04160*2.04110
10/23/2007 04:45:00*2.04120*2.04060*2.04120*2.04020
10/23/2007 04:50:00*2.04060*2.04080*2.04100*2.04050
10/23/2007 04:55:00*2.04080*2.04080*2.04090*2.04050
10/23/2007 05:00:00*2.04080*2.04180*2.04230*2.04070
10/23/2007 05:05:00*2.04180*2.04160*2.04180*2.04130
10/23/2007 05:10:00*2.04160*2.04350*2.04400*2.04150
10/23/2007 05:15:00*2.04350*2.04280*2.04490*2.04250
10/23/2007 05:20:00*2.04280*2.04320*2.04320*2.04230
10/23/2007 05:25:00*2.04320*2.04330*2.04350*2.04280
10/23/2007 05:30:00*2.04330*2.04360*2.04370*2.04330
10/23/2007 05:35:00*2.04360*2.04410*2.04460*2.04350
10/23/2007 05:40:00*2.04410*2.04270*2.04410*2.04260
10/23/2007 05:45:00*2.04270*2.04240*2.04280*2.04190
10/23/2007 05:50:00*2.04240*2.04380*2.04460*2.04240
10/23/2007 05:55:00*2.04380*2.04290*2.04410*2.04280
10/23/2007 06:00:00*2.04290*2.04270*2.04310*2.04230
10/23/2007 06:05:00*2.04270*2.04140*2.04280*2.03970
10/23/2007 06:10:00*2.04140*2.04000*2.04160*2.04000
10/23/2007 06:15:00*2.04000*2.04090*2.04110*2.03970
10/23/2007 06:20:00*2.04090*2.04060*2.04120*2.04030
10/23/2007 06:25:00*2.04060*2.04040*2.04100*2.04010
10/23/2007 06:30:00*2.04040*2.04030*2.04080*2.04020
10/23/2007 06:35:00*2.04030*2.04130*2.04150*2.04030
10/23/2007 06:40:00*2.04130*2.04030*2.04130*2.04030
10/23/2007 06:45:00*2.04030*2.04050*2.04070*2.04030
10/23/2007 06:50:00*2.04050*2.04150*2.04150*2.04050
10/23/2007 06:55:00*2.04150*2.04050*2.04150*2.04040
10/23/2007 07:00:00*2.04050*2.04090*2.04090*2.04040
10/23/2007 07:05:00*2.04090*2.04060*2.04150*2.04010
10/23/2007 07:10:00*2.04060*2.04220*2.04250*2.04060
10/23/2007 07:15:00*2.04220*2.04210*2.04220*2.04160
10/23/2007 07:20:00*2.04210*2.04180*2.04210*2.04140
10/23/2007 07:25:00*2.04180*2.04260*2.04260*2.04180
10/23/2007 07:30:00*2.04260*2.04340*2.04360*2.04240
10/23/2007 07:35:00*2.04340*2.04330*2.04400*2.04330
10/23/2007 07:40:00*2.04330*2.04330*2.04330*2.04290
10/23/2007 07:45:00*2.04330*2.04330*2.04390*2.04320
10/23/2007 07:50:00*2.04330*2.04360*2.04370*2.04250
10/23/2007 07:55:00*2.04360*2.04520*2.04520*2.04350
10/23/2007 08:00:00*2.04520*2.04640*2.04640*2.04520
10/23/2007 08:05:00*2.04640*2.04870*2.04950*2.04630
10/23/2007 08:10:00*2.04870*2.04850*2.04890*2.04800
10/23/2007 08:15:00*2.04850*2.04850*2.04870*2.04800
10/23/2007 08:20:00*2.04850*2.04920*2.04950*2.04840
10/23/2007 08:25:00*2.04920*2.04800*2.04950*2.04800
10/23/2007 08:30:00*2.04800*2.04860*2.04870*2.04710
10/23/2007 08:35:00*2.04860*2.04900*2.04930*2.04830
10/23/2007 08:40:00*2.04900*2.04920*2.04950*2.04870
10/23/2007 08:45:00*2.04920*2.04850*2.04970*2.04840
10/23/2007 08:50:00*2.04850*2.04880*2.04890*2.04840
10/23/2007 08:55:00*2.04880*2.04840*2.04920*2.04840
10/23/2007 09:00:00*2.04840*2.04800*2.04850*2.04800
10/23/2007 09:05:00*2.04800*2.04760*2.04820*2.04750
10/23/2007 09:10:00*2.04760*2.04800*2.04810*2.04750
10/23/2007 09:15:00*2.04800*2.04830*2.04860*2.04790
10/23/2007 09:20:00*2.04830*2.04810*2.04840*2.04800
10/23/2007 09:25:00*2.04810*2.04820*2.04840*2.04800
10/23/2007 09:30:00*2.04820*2.04870*2.04950*2.04820
10/23/2007 09:35:00*2.04870*2.04810*2.04910*2.04810
10/23/2007 09:40:00*2.04810*2.04800*2.04840*2.04770
10/23/2007 09:45:00*2.04800*2.04740*2.04860*2.04720
10/23/2007 09:50:00*2.04740*2.04760*2.04770*2.04690
10/23/2007 09:55:00*2.04760*2.04760*2.04800*2.04750
10/23/2007 10:00:00*2.04760*2.04720*2.04780*2.04680
10/23/2007 10:05:00*2.04720*2.04830*2.04870*2.04700
10/23/2007 10:10:00*2.04830*2.04850*2.04860*2.04800
10/23/2007 10:15:00*2.04850*2.04900*2.04920*2.04830
10/23/2007 10:20:00*2.04900*2.04970*2.05010*2.04900
10/23/2007 10:25:00*2.04970*2.04860*2.04980*2.04840
10/23/2007 10:30:00*2.04860*2.04890*2.04940*2.04850
10/23/2007 10:35:00*2.04890*2.04860*2.04910*2.04860
10/23/2007 10:40:00*2.04860*2.04840*2.04860*2.04830
10/23/2007 10:45:00*2.04840*2.04790*2.04850*2.04740
10/23/2007 10:50:00*2.04790*2.04770*2.04810*2.04720
10/23/2007 10:55:00*2.04770*2.04770*2.04800*2.04750
10/23/2007 11:00:00*2.04770*2.04810*2.04810*2.04690
10/23/2007 11:05:00*2.04810*2.04840*2.04870*2.04770
10/23/2007 11:10:00*2.04840*2.04790*2.04860*2.04770
10/23/2007 11:15:00*2.04790*2.04810*2.04890*2.04780
10/23/2007 11:20:00*2.04810*2.04830*2.04840*2.04780
10/23/2007 11:25:00*2.04830*2.04850*2.04860*2.04780
10/23/2007 11:30:00*2.04850*2.04810*2.04860*2.04800
10/23/2007 11:35:00*2.04810*2.04810*2.04840*2.04800
10/23/2007 11:40:00*2.04810*2.04870*2.04880*2.04810
10/23/2007 11:45:00*2.04870*2.04900*2.04910*2.04820
10/23/2007 11:50:00*2.04900*2.04880*2.04920*2.04870
10/23/2007 11:55:00*2.04880*2.04900*2.04930*2.04880
10/23/2007 12:00:00*2.04900*2.04910*2.04920*2.04890
10/23/2007 12:05:00*2.04910*2.04940*2.04960*2.04910
10/23/2007 12:10:00*2.04940*2.05040*2.05080*2.04910
10/23/2007 12:15:00*2.05040*2.05000*2.05050*2.05000
10/23/2007 12:20:00*2.05000*2.04980*2.05000*2.04910
10/23/2007 12:25:00*2.04980*2.04930*2.05020*2.04900
10/23/2007 12:30:00*2.04930*2.04870*2.04940*2.04850
10/23/2007 12:35:00*2.04870*2.04890*2.04890*2.04860
10/23/2007 12:40:00*2.04890*2.04900*2.04900*2.04860
10/23/2007 12:45:00*2.04900*2.04870*2.04910*2.04870
10/23/2007 12:50:00*2.04870*2.04920*2.04930*2.04870
10/23/2007 12:55:00*2.04920*2.04950*2.05000*2.04920
10/23/2007 13:00:00*2.04950*2.04910*2.04960*2.04910
10/23/2007 13:05:00*2.04910*2.04890*2.04920*2.04880
10/23/2007 13:10:00*2.04890*2.04880*2.04910*2.04870
10/23/2007 13:15:00*2.04880*2.04900*2.04900*2.04880
10/23/2007 13:20:00*2.04900*2.04900*2.04920*2.04880
10/23/2007 13:25:00*2.04900*2.04960*2.04960*2.04900
10/23/2007 13:30:00*2.04960*2.04950*2.04980*2.04930
10/23/2007 13:35:00*2.04950*2.04890*2.04950*2.04880
10/23/2007 13:40:00*2.04890*2.04870*2.04890*2.04850
10/23/2007 13:45:00*2.04870*2.04860*2.04880*2.04860
10/23/2007 13:50:00*2.04860*2.04870*2.04890*2.04860
10/23/2007 13:55:00*2.04870*2.04880*2.04890*2.04870
10/23/2007 14:00:00*2.04880*2.04900*2.04940*2.04880
10/23/2007 14:05:00*2.04900*2.04920*2.04920*2.04880
10/23/2007 14:10:00*2.04920*2.04950*2.04950*2.04920
10/23/2007 14:15:00*2.04950*2.04980*2.04990*2.04940
10/23/2007 14:20:00*2.04980*2.04980*2.05000*2.04960
10/23/2007 14:25:00*2.04980*2.05030*2.05050*2.04960
10/23/2007 14:30:00*2.05030*2.05020*2.05040*2.04990
10/23/2007 14:35:00*2.05020*2.05030*2.05040*2.05000
10/23/2007 14:40:00*2.05030*2.05020*2.05030*2.04980
10/23/2007 14:45:00*2.05020*2.05010*2.05020*2.04990
10/23/2007 14:50:00*2.05010*2.05000*2.05030*2.04990
10/23/2007 14:55:00*2.05000*2.05010*2.05020*2.04980
10/23/2007 15:00:00*2.05010*2.05000*2.05020*2.05000
10/23/2007 15:05:00*2.05000*2.05010*2.05020*2.05000
10/23/2007 15:10:00*2.05010*2.05010*2.05020*2.04990
10/23/2007 15:15:00*2.05010*2.05030*2.05040*2.05010
10/23/2007 15:20:00*2.05030*2.05010*2.05030*2.04990
10/23/2007 15:25:00*2.05010*2.05020*2.05050*2.05010
10/23/2007 15:30:00*2.05020*2.05030*2.05040*2.05010
10/23/2007 15:35:00*2.05030*2.05050*2.05060*2.05030
10/23/2007 15:40:00*2.05050*2.05050*2.05060*2.05050
10/23/2007 15:45:00*2.05050*2.05060*2.05070*2.05050
10/23/2007 15:50:00*2.05060*2.05080*2.05100*2.05060
10/23/2007 15:55:00*2.05080*2.05040*2.05080*2.05030
10/23/2007 16:00:00*2.05040*2.05050*2.05060*2.05030
10/23/2007 16:05:00*2.05050*2.05080*2.05090*2.05050
10/23/2007 16:10:00*2.05080*2.05120*2.05150*2.05080
10/23/2007 16:15:00*2.05120*2.05120*2.05130*2.05110
10/23/2007 16:20:00*2.05120*2.05110*2.05120*2.05100
10/23/2007 16:25:00*2.05110*2.05090*2.05110*2.05080
10/23/2007 16:30:00*2.05090*2.05110*2.05110*2.05090
10/23/2007 16:35:00*2.05110*2.05100*2.05120*2.05090
10/23/2007 16:40:00*2.05100*2.05110*2.05120*2.05100
10/23/2007 16:45:00*2.05110*2.05100*2.05120*2.05090
10/23/2007 16:50:00*2.05100*2.05100*2.05100*2.05070
10/23/2007 16:55:00*2.05100*2.05110*2.05110*2.05090
10/23/2007 17:00:00*2.05110*2.05080*2.05120*2.05070
