10/21/2007 14:05:00*2.05080*2.05080*2.05080*2.05080
10/21/2007 14:10:00*2.05080*2.05080*2.05080*2.05080
10/21/2007 14:15:00*2.05080*2.05080*2.05080*2.05080
10/21/2007 14:20:00*2.05080*2.05080*2.05080*2.05080
10/21/2007 14:25:00*2.05080*2.05080*2.05080*2.05080
10/21/2007 14:30:00*2.05080*2.05080*2.05080*2.05080
10/21/2007 14:35:00*2.05080*2.05080*2.05080*2.05080
10/21/2007 14:40:00*2.05080*2.05080*2.05080*2.05080
10/21/2007 14:45:00*2.05080*2.05080*2.05080*2.05080
10/21/2007 14:50:00*2.05080*2.05080*2.05080*2.05080
10/21/2007 14:55:00*2.05080*2.05080*2.05080*2.05080
10/21/2007 15:00:00*2.05080*2.05080*2.05080*2.05080
10/21/2007 15:05:00*2.05080*2.05080*2.05080*2.05080
10/21/2007 15:10:00*2.05080*2.05080*2.05080*2.05080
10/21/2007 15:15:00*2.05080*2.05080*2.05080*2.05080
10/21/2007 15:20:00*2.05080*2.05080*2.05080*2.05080
10/21/2007 15:25:00*2.05080*2.05080*2.05080*2.05080
10/21/2007 15:30:00*2.05080*2.05080*2.05080*2.05080
10/21/2007 15:35:00*2.05080*2.05080*2.05080*2.05080
10/21/2007 15:40:00*2.05080*2.05080*2.05080*2.05080
10/21/2007 15:45:00*2.05080*2.05080*2.05080*2.05080
10/21/2007 15:50:00*2.05080*2.05420*2.05420*2.05080
10/21/2007 15:55:00*2.05420*2.05420*2.05420*2.05420
10/21/2007 16:00:00*2.05420*2.05420*2.05420*2.05420
10/21/2007 16:05:00*2.05420*2.05390*2.05420*2.05390
10/21/2007 16:10:00*2.05390*2.05440*2.05440*2.05390
10/21/2007 16:15:00*2.05440*2.05440*2.05440*2.05440
10/21/2007 16:20:00*2.05440*2.05440*2.05440*2.05440
10/21/2007 16:25:00*2.05440*2.05440*2.05440*2.05440
10/21/2007 16:30:00*2.05440*2.05550*2.05550*2.05440
10/21/2007 16:35:00*2.05550*2.05530*2.05550*2.05530
10/21/2007 16:40:00*2.05530*2.05540*2.05540*2.05530
10/21/2007 16:45:00*2.05540*2.05540*2.05540*2.05540
10/21/2007 16:50:00*2.05540*2.05480*2.05540*2.05480
10/21/2007 16:55:00*2.05480*2.05380*2.05480*2.05330
10/21/2007 17:00:00*2.05380*2.05390*2.05390*2.05380
