10/03/2007 18:05:00*2.03180*2.03180*2.03200*2.03170
10/03/2007 18:10:00*2.03180*2.03230*2.03230*2.03180
10/03/2007 18:15:00*2.03230*2.03220*2.03230*2.03220
10/03/2007 18:20:00*2.03220*2.03240*2.03240*2.03220
10/03/2007 18:25:00*2.03240*2.03180*2.03250*2.03180
10/03/2007 18:30:00*2.03180*2.03150*2.03180*2.03120
10/03/2007 18:35:00*2.03150*2.03170*2.03170*2.03150
10/03/2007 18:40:00*2.03170*2.03180*2.03180*2.03160
10/03/2007 18:45:00*2.03180*2.03180*2.03190*2.03160
10/03/2007 18:50:00*2.03180*2.03180*2.03200*2.03160
10/03/2007 18:55:00*2.03180*2.03200*2.03200*2.03170
10/03/2007 19:00:00*2.03200*2.03210*2.03220*2.03200
10/03/2007 19:05:00*2.03210*2.03210*2.03210*2.03190
10/03/2007 19:10:00*2.03210*2.03220*2.03220*2.03200
10/03/2007 19:15:00*2.03220*2.03230*2.03240*2.03210
10/03/2007 19:20:00*2.03230*2.03190*2.03230*2.03180
10/03/2007 19:25:00*2.03190*2.03200*2.03210*2.03190
10/03/2007 19:30:00*2.03200*2.03210*2.03210*2.03200
10/03/2007 19:35:00*2.03210*2.03220*2.03230*2.03160
10/03/2007 19:40:00*2.03220*2.03190*2.03220*2.03160
10/03/2007 19:45:00*2.03190*2.03210*2.03220*2.03180
10/03/2007 19:50:00*2.03210*2.03250*2.03250*2.03210
10/03/2007 19:55:00*2.03250*2.03250*2.03260*2.03230
10/03/2007 20:00:00*2.03250*2.03240*2.03260*2.03230
10/03/2007 20:05:00*2.03240*2.03230*2.03240*2.03220
10/03/2007 20:10:00*2.03230*2.03220*2.03240*2.03220
10/03/2007 20:15:00*2.03220*2.03190*2.03220*2.03190
10/03/2007 20:20:00*2.03190*2.03190*2.03200*2.03180
10/03/2007 20:25:00*2.03190*2.03170*2.03190*2.03160
10/03/2007 20:30:00*2.03170*2.03160*2.03180*2.03140
10/03/2007 20:35:00*2.03160*2.03150*2.03160*2.03140
10/03/2007 20:40:00*2.03150*2.03190*2.03200*2.03150
10/03/2007 20:45:00*2.03190*2.03170*2.03200*2.03160
10/03/2007 20:50:00*2.03170*2.03170*2.03190*2.03160
10/03/2007 20:55:00*2.03170*2.03170*2.03190*2.03160
10/03/2007 21:00:00*2.03170*2.03190*2.03190*2.03160
10/03/2007 21:05:00*2.03190*2.03180*2.03190*2.03160
10/03/2007 21:10:00*2.03180*2.03170*2.03180*2.03160
10/03/2007 21:15:00*2.03170*2.03160*2.03180*2.03160
10/03/2007 21:20:00*2.03160*2.03160*2.03190*2.03150
10/03/2007 21:25:00*2.03160*2.03180*2.03180*2.03150
10/03/2007 21:30:00*2.03180*2.03220*2.03250*2.03180
10/03/2007 21:35:00*2.03220*2.03200*2.03220*2.03190
10/03/2007 21:40:00*2.03200*2.03230*2.03230*2.03200
10/03/2007 21:45:00*2.03230*2.03240*2.03250*2.03220
10/03/2007 21:50:00*2.03240*2.03220*2.03240*2.03210
10/03/2007 21:55:00*2.03220*2.03230*2.03240*2.03220
10/03/2007 22:00:00*2.03230*2.03250*2.03250*2.03210
10/03/2007 22:05:00*2.03250*2.03250*2.03260*2.03240
10/03/2007 22:10:00*2.03250*2.03240*2.03250*2.03240
10/03/2007 22:15:00*2.03240*2.03260*2.03260*2.03240
10/03/2007 22:20:00*2.03260*2.03250*2.03270*2.03240
10/03/2007 22:25:00*2.03250*2.03250*2.03260*2.03240
10/03/2007 22:30:00*2.03250*2.03270*2.03280*2.03250
10/03/2007 22:35:00*2.03270*2.03280*2.03280*2.03260
10/03/2007 22:40:00*2.03280*2.03280*2.03290*2.03280
10/03/2007 22:45:00*2.03280*2.03270*2.03280*2.03250
10/03/2007 22:50:00*2.03270*2.03270*2.03270*2.03260
10/03/2007 22:55:00*2.03270*2.03280*2.03280*2.03260
10/03/2007 23:00:00*2.03280*2.03270*2.03290*2.03260
10/03/2007 23:05:00*2.03270*2.03280*2.03280*2.03270
10/03/2007 23:10:00*2.03280*2.03270*2.03280*2.03260
10/03/2007 23:15:00*2.03270*2.03250*2.03280*2.03250
10/03/2007 23:20:00*2.03250*2.03250*2.03250*2.03240
10/03/2007 23:25:00*2.03250*2.03230*2.03250*2.03210
10/03/2007 23:30:00*2.03230*2.03190*2.03230*2.03190
10/03/2007 23:35:00*2.03190*2.03150*2.03190*2.03140
10/03/2007 23:40:00*2.03150*2.03120*2.03150*2.03110
10/03/2007 23:45:00*2.03120*2.03100*2.03130*2.03100
10/03/2007 23:50:00*2.03100*2.02950*2.03110*2.02910
10/03/2007 23:55:00*2.02950*2.03090*2.03100*2.02950
10/04/2007 00:00:00*2.03090*2.03070*2.03110*2.03040
10/04/2007 00:05:00*2.03070*2.03000*2.03080*2.02970
10/04/2007 00:10:00*2.03000*2.03010*2.03010*2.02970
10/04/2007 00:15:00*2.03010*2.03020*2.03060*2.03010
10/04/2007 00:20:00*2.03020*2.02960*2.03020*2.02950
10/04/2007 00:25:00*2.02960*2.02960*2.02970*2.02920
10/04/2007 00:30:00*2.02960*2.02920*2.02980*2.02910
10/04/2007 00:35:00*2.02920*2.02960*2.02990*2.02920
10/04/2007 00:40:00*2.02960*2.02880*2.02960*2.02860
10/04/2007 00:45:00*2.02880*2.02960*2.02960*2.02880
10/04/2007 00:50:00*2.02960*2.03020*2.03030*2.02960
10/04/2007 00:55:00*2.03020*2.03020*2.03050*2.03020
10/04/2007 01:00:00*2.03020*2.03040*2.03050*2.03000
10/04/2007 01:05:00*2.03040*2.03130*2.03140*2.03040
10/04/2007 01:10:00*2.03130*2.03030*2.03140*2.02990
10/04/2007 01:15:00*2.03030*2.03070*2.03080*2.03030
10/04/2007 01:20:00*2.03070*2.03050*2.03070*2.03040
10/04/2007 01:25:00*2.03050*2.03020*2.03050*2.03010
10/04/2007 01:30:00*2.03020*2.03030*2.03040*2.03020
10/04/2007 01:35:00*2.03030*2.03020*2.03040*2.03010
10/04/2007 01:40:00*2.03020*2.02950*2.03030*2.02940
10/04/2007 01:45:00*2.02950*2.02890*2.02960*2.02870
10/04/2007 01:50:00*2.02890*2.02940*2.02980*2.02880
10/04/2007 01:55:00*2.02940*2.02910*2.02940*2.02910
10/04/2007 02:00:00*2.02910*2.02830*2.02920*2.02830
10/04/2007 02:05:00*2.02830*2.02880*2.02900*2.02810
10/04/2007 02:10:00*2.02880*2.02870*2.02910*2.02860
10/04/2007 02:15:00*2.02870*2.02880*2.02890*2.02850
10/04/2007 02:20:00*2.02880*2.02930*2.02950*2.02870
10/04/2007 02:25:00*2.02930*2.02930*2.02950*2.02920
10/04/2007 02:30:00*2.02930*2.02970*2.03010*2.02930
10/04/2007 02:35:00*2.02970*2.02950*2.02990*2.02940
10/04/2007 02:40:00*2.02950*2.02880*2.02980*2.02870
10/04/2007 02:45:00*2.02880*2.02930*2.02930*2.02870
10/04/2007 02:50:00*2.02930*2.02920*2.02940*2.02900
10/04/2007 02:55:00*2.02920*2.03030*2.03040*2.02920
10/04/2007 03:00:00*2.03030*2.03050*2.03060*2.03020
10/04/2007 03:05:00*2.03050*2.02960*2.03050*2.02900
10/04/2007 03:10:00*2.02960*2.02990*2.03050*2.02910
10/04/2007 03:15:00*2.02990*2.02940*2.03020*2.02940
10/04/2007 03:20:00*2.02940*2.02920*2.02990*2.02920
10/04/2007 03:25:00*2.02920*2.02860*2.02920*2.02840
10/04/2007 03:30:00*2.02860*2.02890*2.02890*2.02860
10/04/2007 03:35:00*2.02890*2.02870*2.02900*2.02860
10/04/2007 03:40:00*2.02870*2.02840*2.02870*2.02830
10/04/2007 03:45:00*2.02840*2.02790*2.02840*2.02760
10/04/2007 03:50:00*2.02790*2.02820*2.02850*2.02760
10/04/2007 03:55:00*2.02820*2.02890*2.02930*2.02820
10/04/2007 04:00:00*2.02890*2.02890*2.02900*2.02850
10/04/2007 04:05:00*2.02890*2.02950*2.03020*2.02890
10/04/2007 04:10:00*2.02950*2.02980*2.03000*2.02890
10/04/2007 04:15:00*2.02980*2.02970*2.02980*2.02950
10/04/2007 04:20:00*2.02970*2.02910*2.02970*2.02900
10/04/2007 04:25:00*2.02910*2.02890*2.02930*2.02890
10/04/2007 04:30:00*2.02890*2.02880*2.02910*2.02880
10/04/2007 04:35:00*2.02880*2.02870*2.02890*2.02840
10/04/2007 04:40:00*2.02870*2.02990*2.02990*2.02870
10/04/2007 04:45:00*2.02990*2.03000*2.03010*2.02920
10/04/2007 04:50:00*2.03000*2.02990*2.03010*2.02980
10/04/2007 04:55:00*2.02990*2.03000*2.03000*2.02920
10/04/2007 05:00:00*2.03000*2.03110*2.03130*2.03000
10/04/2007 05:05:00*2.03110*2.03130*2.03170*2.03110
10/04/2007 05:10:00*2.03130*2.03120*2.03140*2.03100
10/04/2007 05:15:00*2.03120*2.03100*2.03130*2.03080
10/04/2007 05:20:00*2.03100*2.03090*2.03100*2.03030
10/04/2007 05:25:00*2.03090*2.03240*2.03260*2.03090
10/04/2007 05:30:00*2.03240*2.03240*2.03260*2.03200
10/04/2007 05:35:00*2.03240*2.03250*2.03350*2.03230
10/04/2007 05:40:00*2.03250*2.03240*2.03280*2.03210
10/04/2007 05:45:00*2.03240*2.03130*2.03250*2.03130
10/04/2007 05:50:00*2.03130*2.03180*2.03230*2.03130
10/04/2007 05:55:00*2.03180*2.03260*2.03270*2.03170
10/04/2007 06:00:00*2.03260*2.03390*2.03400*2.03260
10/04/2007 06:05:00*2.03390*2.03330*2.03440*2.03280
10/04/2007 06:10:00*2.03330*2.03400*2.03430*2.03330
10/04/2007 06:15:00*2.03400*2.03360*2.03400*2.03310
10/04/2007 06:20:00*2.03360*2.03380*2.03380*2.03300
10/04/2007 06:25:00*2.03380*2.03340*2.03380*2.03330
10/04/2007 06:30:00*2.03340*2.03310*2.03350*2.03310
10/04/2007 06:35:00*2.03310*2.03330*2.03350*2.03270
10/04/2007 06:40:00*2.03330*2.03300*2.03370*2.03300
10/04/2007 06:45:00*2.03300*2.03250*2.03310*2.03240
10/04/2007 06:50:00*2.03250*2.03210*2.03270*2.03210
10/04/2007 06:55:00*2.03210*2.03130*2.03220*2.03050
10/04/2007 07:00:00*2.03130*2.03090*2.03250*2.03030
10/04/2007 07:05:00*2.03090*2.03530*2.03620*2.03090
10/04/2007 07:10:00*2.03530*2.03480*2.03530*2.03430
10/04/2007 07:15:00*2.03480*2.03420*2.03520*2.03400
10/04/2007 07:20:00*2.03420*2.03450*2.03450*2.03410
10/04/2007 07:25:00*2.03450*2.03510*2.03510*2.03410
10/04/2007 07:30:00*2.03510*2.03530*2.03550*2.03480
10/04/2007 07:35:00*2.03530*2.03490*2.03530*2.03470
10/04/2007 07:40:00*2.03490*2.03500*2.03530*2.03480
10/04/2007 07:45:00*2.03500*2.03450*2.03530*2.03450
10/04/2007 07:50:00*2.03450*2.03460*2.03500*2.03440
10/04/2007 07:55:00*2.03460*2.03440*2.03460*2.03430
10/04/2007 08:00:00*2.03440*2.03350*2.03440*2.03330
10/04/2007 08:05:00*2.03350*2.03450*2.03450*2.03340
10/04/2007 08:10:00*2.03450*2.03370*2.03450*2.03360
10/04/2007 08:15:00*2.03370*2.03400*2.03440*2.03360
10/04/2007 08:20:00*2.03400*2.03440*2.03480*2.03390
10/04/2007 08:25:00*2.03440*2.03400*2.03470*2.03400
10/04/2007 08:30:00*2.03400*2.03420*2.03440*2.03390
10/04/2007 08:35:00*2.03420*2.03400*2.03450*2.03380
10/04/2007 08:40:00*2.03400*2.03290*2.03470*2.03270
10/04/2007 08:45:00*2.03290*2.03250*2.03340*2.03180
10/04/2007 08:50:00*2.03250*2.03340*2.03400*2.03220
10/04/2007 08:55:00*2.03340*2.03350*2.03380*2.03270
10/04/2007 09:00:00*2.03350*2.03470*2.03480*2.03350
10/04/2007 09:05:00*2.03470*2.03520*2.03520*2.03450
10/04/2007 09:10:00*2.03520*2.03520*2.03620*2.03500
10/04/2007 09:15:00*2.03520*2.03560*2.03580*2.03500
10/04/2007 09:20:00*2.03560*2.03720*2.03740*2.03540
10/04/2007 09:25:00*2.03720*2.03770*2.03830*2.03710
10/04/2007 09:30:00*2.03770*2.03760*2.03770*2.03740
10/04/2007 09:35:00*2.03760*2.03690*2.03780*2.03680
10/04/2007 09:40:00*2.03690*2.03690*2.03720*2.03680
10/04/2007 09:45:00*2.03690*2.03610*2.03710*2.03590
10/04/2007 09:50:00*2.03610*2.03540*2.03630*2.03540
10/04/2007 09:55:00*2.03540*2.03530*2.03580*2.03510
10/04/2007 10:00:00*2.03530*2.03550*2.03570*2.03530
10/04/2007 10:05:00*2.03550*2.03610*2.03620*2.03520
10/04/2007 10:10:00*2.03610*2.03660*2.03810*2.03610
10/04/2007 10:15:00*2.03660*2.03940*2.03950*2.03650
10/04/2007 10:20:00*2.03940*2.03970*2.04010*2.03880
10/04/2007 10:25:00*2.03970*2.03900*2.04000*2.03900
10/04/2007 10:30:00*2.03900*2.04030*2.04070*2.03900
10/04/2007 10:35:00*2.04030*2.04110*2.04270*2.04030
10/04/2007 10:40:00*2.04110*2.04100*2.04180*2.04100
10/04/2007 10:45:00*2.04100*2.04210*2.04210*2.04070
10/04/2007 10:50:00*2.04210*2.04170*2.04250*2.04150
10/04/2007 10:55:00*2.04170*2.04160*2.04190*2.04130
10/04/2007 11:00:00*2.04160*2.04100*2.04200*2.04100
10/04/2007 11:05:00*2.04100*2.04050*2.04110*2.04050
10/04/2007 11:10:00*2.04050*2.04050*2.04100*2.04050
10/04/2007 11:15:00*2.04050*2.04030*2.04080*2.04020
10/04/2007 11:20:00*2.04030*2.03950*2.04040*2.03930
10/04/2007 11:25:00*2.03950*2.03960*2.03980*2.03950
10/04/2007 11:30:00*2.03960*2.03910*2.03980*2.03900
10/04/2007 11:35:00*2.03910*2.03930*2.03930*2.03850
10/04/2007 11:40:00*2.03930*2.03980*2.03990*2.03910
10/04/2007 11:45:00*2.03980*2.04040*2.04060*2.03980
10/04/2007 11:50:00*2.04040*2.04000*2.04050*2.04000
10/04/2007 11:55:00*2.04000*2.03940*2.04000*2.03930
10/04/2007 12:00:00*2.03940*2.03880*2.03940*2.03870
10/04/2007 12:05:00*2.03880*2.03830*2.03880*2.03770
10/04/2007 12:10:00*2.03830*2.03760*2.03850*2.03750
10/04/2007 12:15:00*2.03760*2.03910*2.03910*2.03760
10/04/2007 12:20:00*2.03910*2.03950*2.03970*2.03900
10/04/2007 12:25:00*2.03950*2.03940*2.03950*2.03940
10/04/2007 12:30:00*2.03940*2.03950*2.03980*2.03940
10/04/2007 12:35:00*2.03950*2.03950*2.03970*2.03950
10/04/2007 12:40:00*2.03950*2.03930*2.03950*2.03910
10/04/2007 12:45:00*2.03930*2.03960*2.03960*2.03920
10/04/2007 12:50:00*2.03960*2.03960*2.03970*2.03950
10/04/2007 12:55:00*2.03960*2.03960*2.03980*2.03950
10/04/2007 13:00:00*2.03960*2.03950*2.03960*2.03930
10/04/2007 13:05:00*2.03950*2.03950*2.03960*2.03950
10/04/2007 13:10:00*2.03950*2.03890*2.03950*2.03890
10/04/2007 13:15:00*2.03890*2.03870*2.03900*2.03850
10/04/2007 13:20:00*2.03870*2.03860*2.03870*2.03840
10/04/2007 13:25:00*2.03860*2.03840*2.03870*2.03840
10/04/2007 13:30:00*2.03840*2.03830*2.03840*2.03820
10/04/2007 13:35:00*2.03830*2.03850*2.03850*2.03830
10/04/2007 13:40:00*2.03850*2.03860*2.03870*2.03840
10/04/2007 13:45:00*2.03860*2.03850*2.03870*2.03840
10/04/2007 13:50:00*2.03850*2.03870*2.03870*2.03840
10/04/2007 13:55:00*2.03870*2.03860*2.03870*2.03850
10/04/2007 14:00:00*2.03860*2.03840*2.03860*2.03840
10/04/2007 14:05:00*2.03840*2.03810*2.03850*2.03790
10/04/2007 14:10:00*2.03810*2.03790*2.03820*2.03790
10/04/2007 14:15:00*2.03790*2.03780*2.03800*2.03780
10/04/2007 14:20:00*2.03780*2.03760*2.03780*2.03750
10/04/2007 14:25:00*2.03760*2.03740*2.03760*2.03730
10/04/2007 14:30:00*2.03740*2.03760*2.03770*2.03720
10/04/2007 14:35:00*2.03760*2.03760*2.03790*2.03760
10/04/2007 14:40:00*2.03760*2.03750*2.03770*2.03740
10/04/2007 14:45:00*2.03750*2.03770*2.03770*2.03750
10/04/2007 14:50:00*2.03770*2.03760*2.03770*2.03750
10/04/2007 14:55:00*2.03760*2.03780*2.03790*2.03760
10/04/2007 15:00:00*2.03780*2.03750*2.03780*2.03750
10/04/2007 15:05:00*2.03750*2.03730*2.03750*2.03720
10/04/2007 15:10:00*2.03730*2.03730*2.03730*2.03720
10/04/2007 15:15:00*2.03730*2.03700*2.03730*2.03680
10/04/2007 15:20:00*2.03700*2.03700*2.03710*2.03670
10/04/2007 15:25:00*2.03700*2.03710*2.03720*2.03700
10/04/2007 15:30:00*2.03710*2.03700*2.03740*2.03700
10/04/2007 15:35:00*2.03700*2.03740*2.03750*2.03690
10/04/2007 15:40:00*2.03740*2.03790*2.03790*2.03740
10/04/2007 15:45:00*2.03790*2.03860*2.03860*2.03790
10/04/2007 15:50:00*2.03860*2.03860*2.03870*2.03860
10/04/2007 15:55:00*2.03860*2.03800*2.03860*2.03770
10/04/2007 16:00:00*2.03800*2.03790*2.03800*2.03790
10/04/2007 16:05:00*2.03790*2.03800*2.03800*2.03790
10/04/2007 16:10:00*2.03800*2.03800*2.03810*2.03800
10/04/2007 16:15:00*2.03800*2.03800*2.03810*2.03800
10/04/2007 16:20:00*2.03800*2.03800*2.03810*2.03790
10/04/2007 16:25:00*2.03800*2.03800*2.03810*2.03790
10/04/2007 16:30:00*2.03800*2.03810*2.03810*2.03800
10/04/2007 16:35:00*2.03810*2.03890*2.03890*2.03810
10/04/2007 16:40:00*2.03890*2.03830*2.03900*2.03830
10/04/2007 16:45:00*2.03830*2.03820*2.03830*2.03810
10/04/2007 16:50:00*2.03820*2.03820*2.03830*2.03800
10/04/2007 16:55:00*2.03820*2.03830*2.03860*2.03820
10/04/2007 17:00:00*2.03830*2.03840*2.03860*2.03830
