09/19/2007 18:05:00*1.99960*1.99970*2.00000*1.99950
09/19/2007 18:10:00*1.99970*1.99970*1.99990*1.99970
09/19/2007 18:15:00*1.99970*1.99960*1.99970*1.99960
09/19/2007 18:20:00*1.99960*1.99960*1.99960*1.99960
09/19/2007 18:25:00*1.99960*1.99960*1.99970*1.99960
09/19/2007 18:30:00*1.99960*1.99970*1.99970*1.99960
09/19/2007 18:35:00*1.99970*1.99940*1.99970*1.99940
09/19/2007 18:40:00*1.99940*1.99950*1.99950*1.99940
09/19/2007 18:45:00*1.99950*1.99960*1.99960*1.99950
09/19/2007 18:50:00*1.99960*2.00030*2.00030*1.99960
09/19/2007 18:55:00*2.00030*2.00020*2.00050*1.99960
09/19/2007 19:00:00*2.00020*2.00020*2.00020*2.00010
09/19/2007 19:05:00*2.00020*2.00040*2.00040*2.00010
09/19/2007 19:10:00*2.00040*2.00090*2.00100*2.00040
09/19/2007 19:15:00*2.00090*2.00110*2.00140*2.00090
09/19/2007 19:20:00*2.00110*2.00110*2.00110*2.00100
09/19/2007 19:25:00*2.00110*2.00080*2.00120*2.00080
09/19/2007 19:30:00*2.00080*2.00110*2.00110*2.00080
09/19/2007 19:35:00*2.00110*2.00130*2.00150*2.00110
09/19/2007 19:40:00*2.00130*2.00140*2.00150*2.00120
09/19/2007 19:45:00*2.00140*2.00140*2.00140*2.00130
09/19/2007 19:50:00*2.00140*2.00140*2.00150*2.00140
09/19/2007 19:55:00*2.00140*2.00180*2.00180*2.00140
09/19/2007 20:00:00*2.00180*2.00160*2.00190*2.00150
09/19/2007 20:05:00*2.00160*2.00140*2.00170*2.00110
09/19/2007 20:10:00*2.00140*2.00150*2.00160*2.00130
09/19/2007 20:15:00*2.00150*2.00190*2.00190*2.00150
09/19/2007 20:20:00*2.00190*2.00160*2.00210*2.00160
09/19/2007 20:25:00*2.00160*2.00190*2.00200*2.00160
09/19/2007 20:30:00*2.00190*2.00190*2.00200*2.00190
09/19/2007 20:35:00*2.00190*2.00170*2.00190*2.00170
09/19/2007 20:40:00*2.00170*2.00170*2.00180*2.00160
09/19/2007 20:45:00*2.00170*2.00160*2.00170*2.00150
09/19/2007 20:50:00*2.00160*2.00150*2.00160*2.00140
09/19/2007 20:55:00*2.00150*2.00150*2.00160*2.00140
09/19/2007 21:00:00*2.00150*2.00170*2.00180*2.00140
09/19/2007 21:05:00*2.00170*2.00150*2.00180*2.00150
09/19/2007 21:10:00*2.00150*2.00020*2.00150*2.00020
09/19/2007 21:15:00*2.00020*2.00060*2.00070*2.00020
09/19/2007 21:20:00*2.00060*2.00090*2.00090*2.00050
09/19/2007 21:25:00*2.00090*2.00110*2.00120*2.00090
09/19/2007 21:30:00*2.00110*2.00110*2.00120*2.00100
09/19/2007 21:35:00*2.00110*2.00110*2.00110*2.00100
09/19/2007 21:40:00*2.00110*2.00080*2.00120*2.00060
09/19/2007 21:45:00*2.00080*2.00080*2.00080*2.00070
09/19/2007 21:50:00*2.00080*2.00080*2.00090*2.00070
09/19/2007 21:55:00*2.00080*2.00060*2.00090*2.00060
09/19/2007 22:00:00*2.00060*2.00050*2.00070*2.00020
09/19/2007 22:05:00*2.00050*2.00090*2.00090*2.00040
09/19/2007 22:10:00*2.00090*2.00110*2.00120*2.00090
09/19/2007 22:15:00*2.00110*2.00120*2.00130*2.00100
09/19/2007 22:20:00*2.00120*2.00140*2.00140*2.00120
09/19/2007 22:25:00*2.00140*2.00150*2.00150*2.00140
09/19/2007 22:30:00*2.00150*2.00120*2.00150*2.00110
09/19/2007 22:35:00*2.00120*2.00120*2.00130*2.00110
09/19/2007 22:40:00*2.00120*2.00120*2.00150*2.00110
09/19/2007 22:45:00*2.00120*2.00210*2.00210*2.00110
09/19/2007 22:50:00*2.00210*2.00180*2.00210*2.00170
09/19/2007 22:55:00*2.00180*2.00180*2.00200*2.00170
09/19/2007 23:00:00*2.00180*2.00190*2.00190*2.00170
09/19/2007 23:05:00*2.00190*2.00190*2.00200*2.00190
09/19/2007 23:10:00*2.00190*2.00190*2.00190*2.00180
09/19/2007 23:15:00*2.00190*2.00170*2.00190*2.00170
09/19/2007 23:20:00*2.00170*2.00140*2.00170*2.00130
09/19/2007 23:25:00*2.00140*2.00170*2.00180*2.00130
09/19/2007 23:30:00*2.00170*2.00170*2.00190*2.00160
09/19/2007 23:35:00*2.00170*2.00150*2.00190*2.00150
09/19/2007 23:40:00*2.00150*2.00130*2.00160*2.00120
09/19/2007 23:45:00*2.00130*2.00140*2.00140*2.00120
09/19/2007 23:50:00*2.00140*2.00140*2.00140*2.00130
09/19/2007 23:55:00*2.00140*2.00150*2.00150*2.00140
09/20/2007 00:00:00*2.00150*2.00120*2.00150*2.00120
09/20/2007 00:05:00*2.00120*1.99990*2.00120*1.99960
09/20/2007 00:10:00*1.99990*2.00000*2.00010*1.99980
09/20/2007 00:15:00*2.00000*2.00000*2.00000*1.99980
09/20/2007 00:20:00*2.00000*2.00000*2.00010*1.99990
09/20/2007 00:25:00*2.00000*1.99960*2.00000*1.99940
09/20/2007 00:30:00*1.99960*1.99930*1.99980*1.99920
09/20/2007 00:35:00*1.99930*1.99950*1.99960*1.99930
09/20/2007 00:40:00*1.99950*1.99900*1.99960*1.99870
09/20/2007 00:45:00*1.99900*1.99920*1.99930*1.99890
09/20/2007 00:50:00*1.99920*1.99940*1.99950*1.99910
09/20/2007 00:55:00*1.99940*1.99990*2.00000*1.99940
09/20/2007 01:00:00*1.99990*1.99950*1.99990*1.99950
09/20/2007 01:05:00*1.99950*1.99930*1.99950*1.99910
09/20/2007 01:10:00*1.99930*1.99960*1.99960*1.99920
09/20/2007 01:15:00*1.99960*1.99940*1.99960*1.99940
09/20/2007 01:20:00*1.99940*1.99950*1.99950*1.99930
09/20/2007 01:25:00*1.99950*1.99890*1.99950*1.99860
09/20/2007 01:30:00*1.99890*1.99870*1.99900*1.99850
09/20/2007 01:35:00*1.99870*1.99720*1.99880*1.99720
09/20/2007 01:40:00*1.99720*1.99800*1.99800*1.99720
09/20/2007 01:45:00*1.99800*1.99870*1.99890*1.99800
09/20/2007 01:50:00*1.99870*1.99880*1.99890*1.99850
09/20/2007 01:55:00*1.99880*1.99920*1.99920*1.99880
09/20/2007 02:00:00*1.99920*1.99960*1.99990*1.99920
09/20/2007 02:05:00*1.99960*1.99930*1.99970*1.99910
09/20/2007 02:10:00*1.99930*2.00040*2.00040*1.99920
09/20/2007 02:15:00*2.00040*2.00020*2.00150*2.00020
09/20/2007 02:20:00*2.00020*2.00080*2.00100*2.00010
09/20/2007 02:25:00*2.00080*2.00150*2.00150*2.00080
09/20/2007 02:30:00*2.00150*2.00130*2.00260*2.00120
09/20/2007 02:35:00*2.00130*2.00330*2.00370*2.00120
09/20/2007 02:40:00*2.00330*2.00210*2.00340*2.00180
09/20/2007 02:45:00*2.00210*2.00310*2.00410*2.00210
09/20/2007 02:50:00*2.00310*2.00300*2.00410*2.00250
09/20/2007 02:55:00*2.00300*2.00300*2.00360*2.00190
09/20/2007 03:00:00*2.00300*2.00300*2.00330*2.00210
09/20/2007 03:05:00*2.00300*2.00300*2.00330*2.00260
09/20/2007 03:10:00*2.00300*2.00320*2.00370*2.00260
09/20/2007 03:15:00*2.00320*2.00420*2.00490*2.00310
09/20/2007 03:20:00*2.00420*2.00560*2.00560*2.00400
09/20/2007 03:25:00*2.00560*2.00770*2.00850*2.00540
09/20/2007 03:30:00*2.00770*2.00700*2.00780*2.00650
09/20/2007 03:35:00*2.00700*2.00640*2.00730*2.00630
09/20/2007 03:40:00*2.00640*2.00680*2.00770*2.00600
09/20/2007 03:45:00*2.00680*2.00680*2.00720*2.00660
09/20/2007 03:50:00*2.00680*2.00660*2.00700*2.00650
09/20/2007 03:55:00*2.00660*2.00420*2.00660*2.00410
09/20/2007 04:00:00*2.00420*2.00460*2.00560*2.00410
09/20/2007 04:05:00*2.00460*2.00400*2.00480*2.00350
09/20/2007 04:10:00*2.00400*2.00480*2.00480*2.00350
09/20/2007 04:15:00*2.00480*2.00570*2.00590*2.00480
09/20/2007 04:20:00*2.00570*2.00580*2.00630*2.00570
09/20/2007 04:25:00*2.00580*2.00600*2.00630*2.00550
09/20/2007 04:30:00*2.00600*2.00580*2.00610*2.00530
09/20/2007 04:35:00*2.00580*2.00930*2.01030*2.00570
09/20/2007 04:40:00*2.00930*2.00990*2.01050*2.00870
09/20/2007 04:45:00*2.00990*2.00960*2.01110*2.00920
09/20/2007 04:50:00*2.00960*2.00930*2.01010*2.00920
09/20/2007 04:55:00*2.00930*2.00780*2.00940*2.00760
09/20/2007 05:00:00*2.00780*2.00770*2.00840*2.00760
09/20/2007 05:05:00*2.00770*2.00740*2.00820*2.00720
09/20/2007 05:10:00*2.00740*2.00770*2.00820*2.00730
09/20/2007 05:15:00*2.00770*2.00620*2.00770*2.00570
09/20/2007 05:20:00*2.00620*2.00530*2.00670*2.00530
09/20/2007 05:25:00*2.00530*2.00530*2.00550*2.00480
09/20/2007 05:30:00*2.00530*2.00510*2.00560*2.00490
09/20/2007 05:35:00*2.00510*2.00700*2.00700*2.00510
09/20/2007 05:40:00*2.00700*2.00670*2.00770*2.00640
09/20/2007 05:45:00*2.00670*2.00650*2.00710*2.00640
09/20/2007 05:50:00*2.00650*2.00700*2.00700*2.00650
09/20/2007 05:55:00*2.00700*2.00700*2.00830*2.00680
09/20/2007 06:00:00*2.00700*2.00810*2.00810*2.00690
09/20/2007 06:05:00*2.00810*2.00820*2.00930*2.00790
09/20/2007 06:10:00*2.00820*2.00670*2.00830*2.00660
09/20/2007 06:15:00*2.00670*2.00690*2.00730*2.00650
09/20/2007 06:20:00*2.00690*2.00670*2.00710*2.00630
09/20/2007 06:25:00*2.00670*2.00670*2.00680*2.00640
09/20/2007 06:30:00*2.00670*2.00730*2.00740*2.00660
09/20/2007 06:35:00*2.00730*2.00720*2.00740*2.00720
09/20/2007 06:40:00*2.00720*2.00780*2.00790*2.00710
09/20/2007 06:45:00*2.00780*2.00740*2.00860*2.00730
09/20/2007 06:50:00*2.00740*2.00760*2.00800*2.00710
09/20/2007 06:55:00*2.00760*2.00780*2.00840*2.00740
09/20/2007 07:00:00*2.00780*2.00710*2.00780*2.00710
09/20/2007 07:05:00*2.00710*2.00760*2.00770*2.00710
09/20/2007 07:10:00*2.00760*2.00720*2.00760*2.00720
09/20/2007 07:15:00*2.00720*2.00720*2.00800*2.00650
09/20/2007 07:20:00*2.00720*2.00690*2.00730*2.00660
09/20/2007 07:25:00*2.00690*2.00660*2.00720*2.00650
09/20/2007 07:30:00*2.00660*2.00650*2.00700*2.00620
09/20/2007 07:35:00*2.00650*2.00680*2.00700*2.00640
09/20/2007 07:40:00*2.00680*2.00650*2.00750*2.00640
09/20/2007 07:45:00*2.00650*2.00670*2.00680*2.00650
09/20/2007 07:50:00*2.00670*2.00700*2.00740*2.00650
09/20/2007 07:55:00*2.00700*2.00700*2.00730*2.00670
09/20/2007 08:00:00*2.00700*2.00660*2.00720*2.00650
09/20/2007 08:05:00*2.00660*2.00800*2.00800*2.00660
09/20/2007 08:10:00*2.00800*2.00780*2.00890*2.00780
09/20/2007 08:15:00*2.00780*2.00740*2.00820*2.00730
09/20/2007 08:20:00*2.00740*2.00750*2.00780*2.00720
09/20/2007 08:25:00*2.00750*2.00700*2.00750*2.00690
09/20/2007 08:30:00*2.00700*2.00870*2.00880*2.00700
09/20/2007 08:35:00*2.00870*2.00640*2.00870*2.00640
09/20/2007 08:40:00*2.00640*2.00720*2.00720*2.00630
09/20/2007 08:45:00*2.00720*2.00680*2.00720*2.00630
09/20/2007 08:50:00*2.00680*2.00700*2.00720*2.00660
09/20/2007 08:55:00*2.00700*2.00780*2.00790*2.00680
09/20/2007 09:00:00*2.00780*2.00810*2.00840*2.00770
09/20/2007 09:05:00*2.00810*2.00790*2.00830*2.00770
09/20/2007 09:10:00*2.00790*2.00850*2.00850*2.00750
09/20/2007 09:15:00*2.00850*2.00950*2.00970*2.00850
09/20/2007 09:20:00*2.00950*2.00980*2.01010*2.00930
09/20/2007 09:25:00*2.00980*2.00920*2.00990*2.00910
09/20/2007 09:30:00*2.00920*2.00950*2.00960*2.00890
09/20/2007 09:35:00*2.00950*2.00900*2.00950*2.00870
09/20/2007 09:40:00*2.00900*2.00860*2.00920*2.00840
09/20/2007 09:45:00*2.00860*2.00870*2.00900*2.00850
09/20/2007 09:50:00*2.00870*2.00800*2.00900*2.00740
09/20/2007 09:55:00*2.00800*2.00920*2.00920*2.00800
09/20/2007 10:00:00*2.00920*2.00960*2.00970*2.00920
09/20/2007 10:05:00*2.00960*2.01070*2.01170*2.00950
09/20/2007 10:10:00*2.01070*2.01060*2.01080*2.00970
09/20/2007 10:15:00*2.01060*2.00960*2.01070*2.00920
09/20/2007 10:20:00*2.00960*2.01040*2.01040*2.00920
09/20/2007 10:25:00*2.01040*2.01050*2.01070*2.00970
09/20/2007 10:30:00*2.01050*2.01190*2.01220*2.01050
09/20/2007 10:35:00*2.01190*2.01160*2.01210*2.01120
09/20/2007 10:40:00*2.01160*2.01300*2.01300*2.01090
09/20/2007 10:45:00*2.01300*2.01300*2.01320*2.01190
09/20/2007 10:50:00*2.01300*2.01330*2.01360*2.01300
09/20/2007 10:55:00*2.01330*2.01350*2.01420*2.01320
09/20/2007 11:00:00*2.01350*2.01360*2.01390*2.01300
09/20/2007 11:05:00*2.01360*2.01360*2.01420*2.01330
09/20/2007 11:10:00*2.01360*2.01370*2.01420*2.01340
09/20/2007 11:15:00*2.01370*2.01370*2.01380*2.01340
09/20/2007 11:20:00*2.01370*2.01410*2.01440*2.01370
09/20/2007 11:25:00*2.01410*2.01360*2.01420*2.01310
09/20/2007 11:30:00*2.01360*2.01300*2.01420*2.01300
09/20/2007 11:35:00*2.01300*2.01260*2.01320*2.01220
09/20/2007 11:40:00*2.01260*2.01240*2.01270*2.01210
09/20/2007 11:45:00*2.01240*2.01310*2.01330*2.01240
09/20/2007 11:50:00*2.01310*2.01230*2.01350*2.01230
09/20/2007 11:55:00*2.01230*2.01240*2.01270*2.01210
09/20/2007 12:00:00*2.01240*2.01280*2.01290*2.01230
09/20/2007 12:05:00*2.01280*2.01280*2.01290*2.01180
09/20/2007 12:10:00*2.01280*2.01220*2.01290*2.01220
09/20/2007 12:15:00*2.01220*2.01170*2.01230*2.01160
09/20/2007 12:20:00*2.01170*2.01200*2.01200*2.01140
09/20/2007 12:25:00*2.01200*2.01140*2.01220*2.01130
09/20/2007 12:30:00*2.01140*2.01120*2.01150*2.01090
09/20/2007 12:35:00*2.01120*2.01140*2.01160*2.01080
09/20/2007 12:40:00*2.01140*2.01120*2.01160*2.01100
09/20/2007 12:45:00*2.01120*2.01050*2.01140*2.01050
09/20/2007 12:50:00*2.01050*2.00970*2.01100*2.00970
09/20/2007 12:55:00*2.00970*2.00910*2.00970*2.00870
09/20/2007 13:00:00*2.00910*2.00890*2.00910*2.00830
09/20/2007 13:05:00*2.00890*2.00840*2.00890*2.00790
09/20/2007 13:10:00*2.00840*2.00870*2.00880*2.00820
09/20/2007 13:15:00*2.00870*2.00880*2.00900*2.00870
09/20/2007 13:20:00*2.00880*2.00870*2.00890*2.00870
09/20/2007 13:25:00*2.00870*2.00880*2.00900*2.00860
09/20/2007 13:30:00*2.00880*2.00880*2.00890*2.00870
09/20/2007 13:35:00*2.00880*2.00900*2.00900*2.00870
09/20/2007 13:40:00*2.00900*2.00940*2.00940*2.00880
09/20/2007 13:45:00*2.00940*2.00960*2.00970*2.00920
09/20/2007 13:50:00*2.00960*2.00940*2.00980*2.00940
09/20/2007 13:55:00*2.00940*2.00910*2.00950*2.00900
09/20/2007 14:00:00*2.00910*2.00910*2.00920*2.00900
09/20/2007 14:05:00*2.00910*2.00880*2.00920*2.00880
09/20/2007 14:10:00*2.00880*2.00830*2.00880*2.00800
09/20/2007 14:15:00*2.00830*2.00850*2.00860*2.00800
09/20/2007 14:20:00*2.00850*2.00880*2.00880*2.00840
09/20/2007 14:25:00*2.00880*2.00910*2.00910*2.00870
09/20/2007 14:30:00*2.00910*2.00850*2.00910*2.00850
09/20/2007 14:35:00*2.00850*2.00870*2.00870*2.00830
09/20/2007 14:40:00*2.00870*2.00960*2.00970*2.00870
09/20/2007 14:45:00*2.00960*2.00990*2.01050*2.00960
09/20/2007 14:50:00*2.00990*2.01000*2.01010*2.00950
09/20/2007 14:55:00*2.01000*2.01030*2.01030*2.00980
09/20/2007 15:00:00*2.01030*2.00950*2.01050*2.00940
09/20/2007 15:05:00*2.00950*2.00920*2.00950*2.00900
09/20/2007 15:10:00*2.00920*2.00960*2.00960*2.00910
09/20/2007 15:15:00*2.00960*2.00980*2.00990*2.00940
09/20/2007 15:20:00*2.00980*2.00930*2.00980*2.00930
09/20/2007 15:25:00*2.00930*2.00920*2.00940*2.00920
09/20/2007 15:30:00*2.00920*2.00920*2.00930*2.00910
09/20/2007 15:35:00*2.00920*2.00910*2.00920*2.00900
09/20/2007 15:40:00*2.00910*2.00920*2.00930*2.00910
09/20/2007 15:45:00*2.00920*2.00930*2.00930*2.00920
09/20/2007 15:50:00*2.00930*2.00920*2.00930*2.00900
09/20/2007 15:55:00*2.00920*2.00920*2.00920*2.00900
09/20/2007 16:00:00*2.00920*2.00950*2.00970*2.00910
09/20/2007 16:05:00*2.00950*2.00910*2.00960*2.00910
09/20/2007 16:10:00*2.00910*2.00870*2.00910*2.00850
09/20/2007 16:15:00*2.00870*2.00880*2.00890*2.00870
09/20/2007 16:20:00*2.00880*2.00870*2.00900*2.00870
09/20/2007 16:25:00*2.00870*2.00860*2.00880*2.00850
09/20/2007 16:30:00*2.00860*2.00820*2.00860*2.00820
09/20/2007 16:35:00*2.00820*2.00780*2.00820*2.00770
09/20/2007 16:40:00*2.00780*2.00800*2.00800*2.00780
09/20/2007 16:45:00*2.00800*2.00790*2.00820*2.00790
09/20/2007 16:50:00*2.00790*2.00770*2.00790*2.00760
09/20/2007 16:55:00*2.00770*2.00820*2.00830*2.00770
09/20/2007 17:00:00*2.00820*2.00750*2.00820*2.00750
