09/16/2007 18:05:00*2.00600*2.00510*2.00610*2.00510
09/16/2007 18:10:00*2.00510*2.00510*2.00520*2.00510
09/16/2007 18:15:00*2.00510*2.00500*2.00520*2.00490
09/16/2007 18:20:00*2.00500*2.00540*2.00540*2.00480
09/16/2007 18:25:00*2.00540*2.00520*2.00550*2.00510
09/16/2007 18:30:00*2.00520*2.00540*2.00580*2.00520
09/16/2007 18:35:00*2.00540*2.00490*2.00560*2.00490
09/16/2007 18:40:00*2.00490*2.00510*2.00550*2.00490
09/16/2007 18:45:00*2.00510*2.00520*2.00520*2.00510
09/16/2007 18:50:00*2.00520*2.00530*2.00550*2.00510
09/16/2007 18:55:00*2.00530*2.00540*2.00550*2.00530
09/16/2007 19:00:00*2.00540*2.00550*2.00560*2.00530
09/16/2007 19:05:00*2.00550*2.00550*2.00570*2.00540
09/16/2007 19:10:00*2.00550*2.00570*2.00570*2.00540
09/16/2007 19:15:00*2.00570*2.00500*2.00580*2.00490
09/16/2007 19:20:00*2.00500*2.00500*2.00510*2.00490
09/16/2007 19:25:00*2.00500*2.00530*2.00530*2.00490
09/16/2007 19:30:00*2.00530*2.00520*2.00530*2.00490
09/16/2007 19:35:00*2.00520*2.00570*2.00600*2.00520
09/16/2007 19:40:00*2.00570*2.00550*2.00570*2.00530
09/16/2007 19:45:00*2.00550*2.00550*2.00550*2.00550
09/16/2007 19:50:00*2.00550*2.00570*2.00580*2.00550
09/16/2007 19:55:00*2.00570*2.00580*2.00580*2.00560
09/16/2007 20:00:00*2.00580*2.00600*2.00600*2.00570
09/16/2007 20:05:00*2.00600*2.00620*2.00620*2.00580
09/16/2007 20:10:00*2.00620*2.00610*2.00640*2.00590
09/16/2007 20:15:00*2.00610*2.00650*2.00650*2.00590
09/16/2007 20:20:00*2.00650*2.00670*2.00680*2.00650
09/16/2007 20:25:00*2.00670*2.00690*2.00690*2.00670
09/16/2007 20:30:00*2.00690*2.00640*2.00690*2.00610
09/16/2007 20:35:00*2.00640*2.00650*2.00650*2.00610
09/16/2007 20:40:00*2.00650*2.00670*2.00680*2.00640
09/16/2007 20:45:00*2.00670*2.00710*2.00710*2.00670
09/16/2007 20:50:00*2.00710*2.00740*2.00750*2.00710
09/16/2007 20:55:00*2.00740*2.00750*2.00760*2.00740
09/16/2007 21:00:00*2.00750*2.00770*2.00770*2.00750
09/16/2007 21:05:00*2.00770*2.00760*2.00780*2.00750
09/16/2007 21:10:00*2.00760*2.00760*2.00770*2.00750
09/16/2007 21:15:00*2.00760*2.00750*2.00760*2.00750
09/16/2007 21:20:00*2.00750*2.00760*2.00760*2.00750
09/16/2007 21:25:00*2.00760*2.00760*2.00770*2.00760
09/16/2007 21:30:00*2.00760*2.00780*2.00780*2.00750
09/16/2007 21:35:00*2.00780*2.00800*2.00810*2.00780
09/16/2007 21:40:00*2.00800*2.00770*2.00800*2.00760
09/16/2007 21:45:00*2.00770*2.00790*2.00810*2.00760
09/16/2007 21:50:00*2.00790*2.00810*2.00820*2.00790
09/16/2007 21:55:00*2.00810*2.00820*2.00830*2.00800
09/16/2007 22:00:00*2.00820*2.00830*2.00830*2.00810
09/16/2007 22:05:00*2.00830*2.00880*2.00880*2.00820
09/16/2007 22:10:00*2.00880*2.00840*2.00890*2.00820
09/16/2007 22:15:00*2.00840*2.00840*2.00840*2.00830
09/16/2007 22:20:00*2.00840*2.00800*2.00840*2.00800
09/16/2007 22:25:00*2.00800*2.00820*2.00820*2.00800
09/16/2007 22:30:00*2.00820*2.00800*2.00830*2.00790
09/16/2007 22:35:00*2.00800*2.00800*2.00820*2.00790
09/16/2007 22:40:00*2.00800*2.00790*2.00800*2.00790
09/16/2007 22:45:00*2.00790*2.00790*2.00800*2.00790
09/16/2007 22:50:00*2.00790*2.00790*2.00800*2.00790
09/16/2007 22:55:00*2.00790*2.00780*2.00790*2.00770
09/16/2007 23:00:00*2.00780*2.00780*2.00780*2.00780
09/16/2007 23:05:00*2.00780*2.00780*2.00790*2.00780
09/16/2007 23:10:00*2.00780*2.00780*2.00790*2.00780
09/16/2007 23:15:00*2.00780*2.00790*2.00800*2.00780
09/16/2007 23:20:00*2.00790*2.00790*2.00800*2.00790
09/16/2007 23:25:00*2.00790*2.00790*2.00790*2.00780
09/16/2007 23:30:00*2.00790*2.00760*2.00790*2.00760
09/16/2007 23:35:00*2.00760*2.00760*2.00770*2.00740
09/16/2007 23:40:00*2.00760*2.00810*2.00810*2.00760
09/16/2007 23:45:00*2.00810*2.00820*2.00820*2.00800
09/16/2007 23:50:00*2.00820*2.00810*2.00870*2.00810
09/16/2007 23:55:00*2.00810*2.00760*2.00810*2.00750
09/17/2007 00:00:00*2.00760*2.00750*2.00770*2.00740
09/17/2007 00:05:00*2.00750*2.00760*2.00790*2.00750
09/17/2007 00:10:00*2.00760*2.00770*2.00770*2.00760
09/17/2007 00:15:00*2.00770*2.00760*2.00770*2.00760
09/17/2007 00:20:00*2.00760*2.00760*2.00780*2.00750
09/17/2007 00:25:00*2.00760*2.00790*2.00790*2.00730
09/17/2007 00:30:00*2.00790*2.00800*2.00810*2.00790
09/17/2007 00:35:00*2.00800*2.00830*2.00840*2.00790
09/17/2007 00:40:00*2.00830*2.00820*2.00850*2.00810
09/17/2007 00:45:00*2.00820*2.00830*2.00840*2.00800
09/17/2007 00:50:00*2.00830*2.00830*2.00840*2.00820
09/17/2007 00:55:00*2.00830*2.00830*2.00830*2.00820
09/17/2007 01:00:00*2.00830*2.00840*2.00840*2.00820
09/17/2007 01:05:00*2.00840*2.00830*2.00840*2.00830
09/17/2007 01:10:00*2.00830*2.00830*2.00840*2.00830
09/17/2007 01:15:00*2.00830*2.00790*2.00830*2.00780
09/17/2007 01:20:00*2.00790*2.00740*2.00790*2.00730
09/17/2007 01:25:00*2.00740*2.00720*2.00740*2.00710
09/17/2007 01:30:00*2.00720*2.00720*2.00740*2.00710
09/17/2007 01:35:00*2.00720*2.00760*2.00760*2.00720
09/17/2007 01:40:00*2.00760*2.00690*2.00770*2.00690
09/17/2007 01:45:00*2.00690*2.00610*2.00700*2.00600
09/17/2007 01:50:00*2.00610*2.00670*2.00670*2.00610
09/17/2007 01:55:00*2.00670*2.00700*2.00700*2.00630
09/17/2007 02:00:00*2.00700*2.00610*2.00700*2.00600
09/17/2007 02:05:00*2.00610*2.00660*2.00670*2.00590
09/17/2007 02:10:00*2.00660*2.00640*2.00660*2.00620
09/17/2007 02:15:00*2.00640*2.00630*2.00670*2.00610
09/17/2007 02:20:00*2.00630*2.00650*2.00660*2.00630
09/17/2007 02:25:00*2.00650*2.00540*2.00690*2.00520
09/17/2007 02:30:00*2.00540*2.00330*2.00550*2.00330
09/17/2007 02:35:00*2.00330*2.00290*2.00360*2.00270
09/17/2007 02:40:00*2.00290*2.00280*2.00330*2.00270
09/17/2007 02:45:00*2.00280*2.00020*2.00290*2.00020
09/17/2007 02:50:00*2.00020*2.00080*2.00110*1.99960
09/17/2007 02:55:00*2.00080*2.00150*2.00200*2.00050
09/17/2007 03:00:00*2.00150*2.00110*2.00170*2.00110
09/17/2007 03:05:00*2.00110*2.00050*2.00110*2.00030
09/17/2007 03:10:00*2.00050*2.00120*2.00130*2.00030
09/17/2007 03:15:00*2.00120*2.00110*2.00200*2.00020
09/17/2007 03:20:00*2.00110*2.00070*2.00200*2.00060
09/17/2007 03:25:00*2.00070*2.00010*2.00160*2.00010
09/17/2007 03:30:00*2.00010*1.99820*2.00010*1.99790
09/17/2007 03:35:00*1.99820*1.99940*1.99990*1.99790
09/17/2007 03:40:00*1.99940*1.99970*1.99990*1.99910
09/17/2007 03:45:00*1.99970*2.00040*2.00060*1.99970
09/17/2007 03:50:00*2.00040*2.00100*2.00160*2.00040
09/17/2007 03:55:00*2.00100*2.00110*2.00120*2.00090
09/17/2007 04:00:00*2.00110*1.99930*2.00110*1.99920
09/17/2007 04:05:00*1.99930*1.99900*1.99960*1.99890
09/17/2007 04:10:00*1.99900*2.00010*2.00040*1.99900
09/17/2007 04:15:00*2.00010*2.00010*2.00010*1.99920
09/17/2007 04:20:00*2.00010*1.99980*2.00010*1.99910
09/17/2007 04:25:00*1.99980*1.99890*1.99980*1.99860
09/17/2007 04:30:00*1.99890*1.99910*1.99910*1.99870
09/17/2007 04:35:00*1.99910*1.99900*1.99940*1.99890
09/17/2007 04:40:00*1.99900*1.99850*1.99900*1.99800
09/17/2007 04:45:00*1.99850*1.99720*1.99860*1.99710
09/17/2007 04:50:00*1.99720*1.99710*1.99740*1.99650
09/17/2007 04:55:00*1.99710*1.99680*1.99740*1.99680
09/17/2007 05:00:00*1.99680*1.99560*1.99680*1.99540
09/17/2007 05:05:00*1.99560*1.99500*1.99560*1.99490
09/17/2007 05:10:00*1.99500*1.99530*1.99560*1.99470
09/17/2007 05:15:00*1.99530*1.99550*1.99560*1.99530
09/17/2007 05:20:00*1.99550*1.99680*1.99680*1.99550
09/17/2007 05:25:00*1.99680*1.99640*1.99720*1.99630
09/17/2007 05:30:00*1.99640*1.99650*1.99670*1.99630
09/17/2007 05:35:00*1.99650*1.99610*1.99660*1.99600
09/17/2007 05:40:00*1.99610*1.99600*1.99630*1.99590
09/17/2007 05:45:00*1.99600*1.99550*1.99600*1.99540
09/17/2007 05:50:00*1.99550*1.99530*1.99570*1.99520
09/17/2007 05:55:00*1.99530*1.99530*1.99610*1.99510
09/17/2007 06:00:00*1.99530*1.99610*1.99610*1.99510
09/17/2007 06:05:00*1.99610*1.99660*1.99680*1.99600
09/17/2007 06:10:00*1.99660*1.99690*1.99690*1.99650
09/17/2007 06:15:00*1.99690*1.99720*1.99780*1.99690
09/17/2007 06:20:00*1.99720*1.99820*1.99900*1.99700
09/17/2007 06:25:00*1.99820*1.99850*1.99850*1.99810
09/17/2007 06:30:00*1.99850*1.99760*1.99850*1.99730
09/17/2007 06:35:00*1.99760*1.99740*1.99780*1.99730
09/17/2007 06:40:00*1.99740*1.99740*1.99760*1.99740
09/17/2007 06:45:00*1.99740*1.99760*1.99770*1.99740
09/17/2007 06:50:00*1.99760*1.99800*1.99850*1.99760
09/17/2007 06:55:00*1.99800*1.99740*1.99800*1.99740
09/17/2007 07:00:00*1.99740*1.99750*1.99800*1.99710
09/17/2007 07:05:00*1.99750*1.99840*1.99850*1.99740
09/17/2007 07:10:00*1.99840*1.99860*1.99870*1.99840
09/17/2007 07:15:00*1.99860*1.99930*1.99930*1.99840
09/17/2007 07:20:00*1.99930*1.99880*1.99930*1.99850
09/17/2007 07:25:00*1.99880*1.99950*1.99970*1.99880
09/17/2007 07:30:00*1.99950*1.99940*1.99960*1.99890
09/17/2007 07:35:00*1.99940*1.99920*1.99970*1.99910
09/17/2007 07:40:00*1.99920*1.99860*1.99930*1.99860
09/17/2007 07:45:00*1.99860*1.99910*1.99930*1.99850
09/17/2007 07:50:00*1.99910*1.99910*1.99920*1.99910
09/17/2007 07:55:00*1.99910*1.99940*1.99970*1.99910
09/17/2007 08:00:00*1.99940*1.99970*2.00070*1.99940
09/17/2007 08:05:00*1.99970*2.00010*2.00010*1.99970
09/17/2007 08:10:00*2.00010*2.00000*2.00070*2.00000
09/17/2007 08:15:00*2.00000*1.99830*2.00010*1.99790
09/17/2007 08:20:00*1.99830*1.99920*1.99920*1.99830
09/17/2007 08:25:00*1.99920*2.00000*2.00000*1.99910
09/17/2007 08:30:00*2.00000*1.99980*2.00000*1.99970
09/17/2007 08:35:00*1.99980*2.00110*2.00110*1.99980
09/17/2007 08:40:00*2.00110*2.00080*2.00120*2.00070
09/17/2007 08:45:00*2.00080*2.00070*2.00090*2.00050
09/17/2007 08:50:00*2.00070*2.00040*2.00080*2.00040
09/17/2007 08:55:00*2.00040*1.99910*2.00040*1.99910
09/17/2007 09:00:00*1.99910*2.00010*2.00010*1.99890
09/17/2007 09:05:00*2.00010*2.00050*2.00070*1.99960
09/17/2007 09:10:00*2.00050*2.00090*2.00140*2.00040
09/17/2007 09:15:00*2.00090*2.00110*2.00160*2.00090
09/17/2007 09:20:00*2.00110*2.00110*2.00160*2.00080
09/17/2007 09:25:00*2.00110*2.00100*2.00120*2.00090
09/17/2007 09:30:00*2.00100*2.00140*2.00190*2.00100
09/17/2007 09:35:00*2.00140*2.00160*2.00160*2.00130
09/17/2007 09:40:00*2.00160*2.00200*2.00220*2.00140
09/17/2007 09:45:00*2.00200*2.00210*2.00220*2.00190
09/17/2007 09:50:00*2.00210*2.00170*2.00220*2.00150
09/17/2007 09:55:00*2.00170*2.00130*2.00230*2.00120
09/17/2007 10:00:00*2.00130*2.00190*2.00190*2.00060
09/17/2007 10:05:00*2.00190*2.00250*2.00260*2.00120
09/17/2007 10:10:00*2.00250*2.00190*2.00250*2.00190
09/17/2007 10:15:00*2.00190*2.00190*2.00240*2.00170
09/17/2007 10:20:00*2.00190*2.00190*2.00240*2.00180
09/17/2007 10:25:00*2.00190*2.00170*2.00190*2.00160
09/17/2007 10:30:00*2.00170*2.00100*2.00180*2.00090
09/17/2007 10:35:00*2.00100*2.00030*2.00100*2.00020
09/17/2007 10:40:00*2.00030*2.00080*2.00090*2.00000
09/17/2007 10:45:00*2.00080*2.00080*2.00090*2.00060
09/17/2007 10:50:00*2.00080*2.00080*2.00110*2.00080
09/17/2007 10:55:00*2.00080*1.99990*2.00090*1.99990
09/17/2007 11:00:00*1.99990*1.99990*2.00050*1.99980
09/17/2007 11:05:00*1.99990*2.00040*2.00050*1.99990
09/17/2007 11:10:00*2.00040*2.00040*2.00100*2.00040
09/17/2007 11:15:00*2.00040*1.99980*2.00060*1.99970
09/17/2007 11:20:00*1.99980*1.99880*1.99980*1.99880
09/17/2007 11:25:00*1.99880*1.99900*1.99910*1.99820
09/17/2007 11:30:00*1.99900*1.99860*1.99920*1.99840
09/17/2007 11:35:00*1.99860*1.99680*1.99860*1.99680
09/17/2007 11:40:00*1.99680*1.99760*1.99780*1.99670
09/17/2007 11:45:00*1.99760*1.99620*1.99760*1.99590
09/17/2007 11:50:00*1.99620*1.99450*1.99630*1.99390
09/17/2007 11:55:00*1.99450*1.99310*1.99470*1.99250
09/17/2007 12:00:00*1.99310*1.99160*1.99320*1.99130
09/17/2007 12:05:00*1.99160*1.99380*1.99380*1.99160
09/17/2007 12:10:00*1.99380*1.99170*1.99390*1.99160
09/17/2007 12:15:00*1.99170*1.99290*1.99330*1.99160
09/17/2007 12:20:00*1.99290*1.99320*1.99380*1.99270
09/17/2007 12:25:00*1.99320*1.99350*1.99360*1.99310
09/17/2007 12:30:00*1.99350*1.99300*1.99350*1.99270
09/17/2007 12:35:00*1.99300*1.99310*1.99330*1.99260
09/17/2007 12:40:00*1.99310*1.99240*1.99330*1.99240
09/17/2007 12:45:00*1.99240*1.99210*1.99240*1.99190
09/17/2007 12:50:00*1.99210*1.99230*1.99240*1.99180
09/17/2007 12:55:00*1.99230*1.99310*1.99310*1.99230
09/17/2007 13:00:00*1.99310*1.99540*1.99560*1.99310
09/17/2007 13:05:00*1.99540*1.99490*1.99590*1.99460
09/17/2007 13:10:00*1.99490*1.99420*1.99510*1.99420
09/17/2007 13:15:00*1.99420*1.99410*1.99440*1.99380
09/17/2007 13:20:00*1.99410*1.99490*1.99490*1.99410
09/17/2007 13:25:00*1.99490*1.99480*1.99510*1.99480
09/17/2007 13:30:00*1.99480*1.99490*1.99500*1.99420
09/17/2007 13:35:00*1.99490*1.99500*1.99500*1.99470
09/17/2007 13:40:00*1.99500*1.99510*1.99510*1.99500
09/17/2007 13:45:00*1.99510*1.99550*1.99560*1.99510
09/17/2007 13:50:00*1.99550*1.99520*1.99550*1.99510
09/17/2007 13:55:00*1.99520*1.99500*1.99520*1.99460
09/17/2007 14:00:00*1.99500*1.99460*1.99520*1.99450
09/17/2007 14:05:00*1.99460*1.99430*1.99460*1.99410
09/17/2007 14:10:00*1.99430*1.99430*1.99460*1.99430
09/17/2007 14:15:00*1.99430*1.99460*1.99470*1.99400
09/17/2007 14:20:00*1.99460*1.99450*1.99470*1.99430
09/17/2007 14:25:00*1.99450*1.99450*1.99460*1.99450
09/17/2007 14:30:00*1.99450*1.99470*1.99470*1.99450
09/17/2007 14:35:00*1.99470*1.99490*1.99500*1.99460
09/17/2007 14:40:00*1.99490*1.99530*1.99540*1.99490
09/17/2007 14:45:00*1.99530*1.99550*1.99550*1.99530
09/17/2007 14:50:00*1.99550*1.99450*1.99550*1.99450
09/17/2007 14:55:00*1.99450*1.99400*1.99450*1.99400
09/17/2007 15:00:00*1.99400*1.99350*1.99410*1.99350
09/17/2007 15:05:00*1.99350*1.99390*1.99430*1.99340
09/17/2007 15:10:00*1.99390*1.99420*1.99430*1.99380
09/17/2007 15:15:00*1.99420*1.99440*1.99440*1.99420
09/17/2007 15:20:00*1.99440*1.99460*1.99460*1.99430
09/17/2007 15:25:00*1.99460*1.99420*1.99470*1.99420
09/17/2007 15:30:00*1.99420*1.99440*1.99450*1.99420
09/17/2007 15:35:00*1.99440*1.99450*1.99450*1.99440
09/17/2007 15:40:00*1.99450*1.99450*1.99480*1.99450
09/17/2007 15:45:00*1.99450*1.99440*1.99460*1.99430
09/17/2007 15:50:00*1.99440*1.99430*1.99450*1.99430
09/17/2007 15:55:00*1.99430*1.99450*1.99450*1.99430
09/17/2007 16:00:00*1.99450*1.99500*1.99510*1.99450
09/17/2007 16:05:00*1.99500*1.99490*1.99510*1.99480
09/17/2007 16:10:00*1.99490*1.99480*1.99490*1.99460
09/17/2007 16:15:00*1.99480*1.99470*1.99480*1.99460
09/17/2007 16:20:00*1.99470*1.99450*1.99470*1.99430
09/17/2007 16:25:00*1.99450*1.99440*1.99480*1.99440
09/17/2007 16:30:00*1.99440*1.99430*1.99460*1.99430
09/17/2007 16:35:00*1.99430*1.99430*1.99440*1.99410
09/17/2007 16:40:00*1.99430*1.99410*1.99430*1.99400
09/17/2007 16:45:00*1.99410*1.99400*1.99410*1.99400
09/17/2007 16:50:00*1.99400*1.99430*1.99430*1.99400
09/17/2007 16:55:00*1.99430*1.99440*1.99440*1.99420
09/17/2007 17:00:00*1.99440*1.99440*1.99450*1.99430
