08/22/2007 18:05:00*1.99330*1.99390*1.99410*1.99330
08/22/2007 18:10:00*1.99390*1.99380*1.99400*1.99380
08/22/2007 18:15:00*1.99380*1.99380*1.99390*1.99360
08/22/2007 18:20:00*1.99380*1.99380*1.99410*1.99370
08/22/2007 18:25:00*1.99380*1.99400*1.99400*1.99370
08/22/2007 18:30:00*1.99400*1.99450*1.99470*1.99400
08/22/2007 18:35:00*1.99450*1.99440*1.99490*1.99430
08/22/2007 18:40:00*1.99440*1.99350*1.99440*1.99340
08/22/2007 18:45:00*1.99350*1.99410*1.99430*1.99340
08/22/2007 18:50:00*1.99410*1.99470*1.99510*1.99400
08/22/2007 18:55:00*1.99470*1.99440*1.99490*1.99410
08/22/2007 19:00:00*1.99440*1.99440*1.99500*1.99430
08/22/2007 19:05:00*1.99440*1.99460*1.99470*1.99430
08/22/2007 19:10:00*1.99460*1.99510*1.99540*1.99450
08/22/2007 19:15:00*1.99510*1.99520*1.99540*1.99490
08/22/2007 19:20:00*1.99520*1.99530*1.99540*1.99520
08/22/2007 19:25:00*1.99530*1.99500*1.99550*1.99490
08/22/2007 19:30:00*1.99500*1.99500*1.99500*1.99440
08/22/2007 19:35:00*1.99500*1.99470*1.99500*1.99470
08/22/2007 19:40:00*1.99470*1.99420*1.99480*1.99410
08/22/2007 19:45:00*1.99420*1.99240*1.99420*1.99230
08/22/2007 19:50:00*1.99240*1.99360*1.99370*1.99200
08/22/2007 19:55:00*1.99360*1.99360*1.99370*1.99350
08/22/2007 20:00:00*1.99360*1.99390*1.99410*1.99360
08/22/2007 20:05:00*1.99390*1.99250*1.99390*1.99250
08/22/2007 20:10:00*1.99250*1.99320*1.99330*1.99150
08/22/2007 20:15:00*1.99320*1.99300*1.99320*1.99290
08/22/2007 20:20:00*1.99300*1.99410*1.99410*1.99300
08/22/2007 20:25:00*1.99410*1.99440*1.99500*1.99410
08/22/2007 20:30:00*1.99440*1.99510*1.99510*1.99440
08/22/2007 20:35:00*1.99510*1.99540*1.99550*1.99510
08/22/2007 20:40:00*1.99540*1.99520*1.99540*1.99520
08/22/2007 20:45:00*1.99520*1.99540*1.99550*1.99510
08/22/2007 20:50:00*1.99540*1.99590*1.99630*1.99540
08/22/2007 20:55:00*1.99590*1.99490*1.99590*1.99480
08/22/2007 21:00:00*1.99490*1.99510*1.99540*1.99490
08/22/2007 21:05:00*1.99510*1.99550*1.99570*1.99500
08/22/2007 21:10:00*1.99550*1.99540*1.99570*1.99530
08/22/2007 21:15:00*1.99540*1.99510*1.99540*1.99500
08/22/2007 21:20:00*1.99510*1.99500*1.99530*1.99470
08/22/2007 21:25:00*1.99500*1.99450*1.99500*1.99430
08/22/2007 21:30:00*1.99450*1.99400*1.99450*1.99380
08/22/2007 21:35:00*1.99400*1.99400*1.99420*1.99370
08/22/2007 21:40:00*1.99400*1.99420*1.99420*1.99400
08/22/2007 21:45:00*1.99420*1.99420*1.99420*1.99390
08/22/2007 21:50:00*1.99420*1.99360*1.99420*1.99340
08/22/2007 21:55:00*1.99360*1.99360*1.99380*1.99360
08/22/2007 22:00:00*1.99360*1.99420*1.99420*1.99360
08/22/2007 22:05:00*1.99420*1.99480*1.99490*1.99420
08/22/2007 22:10:00*1.99480*1.99500*1.99500*1.99460
08/22/2007 22:15:00*1.99500*1.99490*1.99510*1.99480
08/22/2007 22:20:00*1.99490*1.99510*1.99510*1.99470
08/22/2007 22:25:00*1.99510*1.99510*1.99520*1.99500
08/22/2007 22:30:00*1.99510*1.99460*1.99510*1.99460
08/22/2007 22:35:00*1.99460*1.99440*1.99470*1.99440
08/22/2007 22:40:00*1.99440*1.99440*1.99450*1.99440
08/22/2007 22:45:00*1.99440*1.99440*1.99440*1.99440
08/22/2007 22:50:00*1.99440*1.99500*1.99500*1.99440
08/22/2007 22:55:00*1.99500*1.99520*1.99520*1.99500
08/22/2007 23:00:00*1.99520*1.99530*1.99540*1.99500
08/22/2007 23:05:00*1.99530*1.99530*1.99540*1.99530
08/22/2007 23:10:00*1.99530*1.99540*1.99550*1.99530
08/22/2007 23:15:00*1.99540*1.99540*1.99550*1.99540
08/22/2007 23:20:00*1.99540*1.99540*1.99550*1.99540
08/22/2007 23:25:00*1.99540*1.99560*1.99560*1.99540
08/22/2007 23:30:00*1.99560*1.99590*1.99590*1.99560
08/22/2007 23:35:00*1.99590*1.99630*1.99640*1.99590
08/22/2007 23:40:00*1.99630*1.99630*1.99640*1.99610
08/22/2007 23:45:00*1.99630*1.99690*1.99720*1.99630
08/22/2007 23:50:00*1.99690*1.99700*1.99710*1.99680
08/22/2007 23:55:00*1.99700*1.99700*1.99700*1.99670
08/23/2007 00:00:00*1.99700*1.99620*1.99700*1.99600
08/23/2007 00:05:00*1.99620*1.99610*1.99620*1.99580
08/23/2007 00:10:00*1.99610*1.99630*1.99640*1.99600
08/23/2007 00:15:00*1.99630*1.99630*1.99640*1.99590
08/23/2007 00:20:00*1.99630*1.99650*1.99660*1.99630
08/23/2007 00:25:00*1.99650*1.99690*1.99690*1.99650
08/23/2007 00:30:00*1.99690*1.99640*1.99690*1.99640
08/23/2007 00:35:00*1.99640*1.99620*1.99650*1.99610
08/23/2007 00:40:00*1.99620*1.99630*1.99640*1.99610
08/23/2007 00:45:00*1.99630*1.99630*1.99630*1.99620
08/23/2007 00:50:00*1.99630*1.99620*1.99640*1.99620
08/23/2007 00:55:00*1.99620*1.99590*1.99640*1.99590
08/23/2007 01:00:00*1.99590*1.99550*1.99590*1.99530
08/23/2007 01:05:00*1.99550*1.99510*1.99560*1.99500
08/23/2007 01:10:00*1.99510*1.99480*1.99510*1.99460
08/23/2007 01:15:00*1.99480*1.99510*1.99550*1.99480
08/23/2007 01:20:00*1.99510*1.99470*1.99530*1.99460
08/23/2007 01:25:00*1.99470*1.99380*1.99480*1.99370
08/23/2007 01:30:00*1.99380*1.99380*1.99380*1.99280
08/23/2007 01:35:00*1.99380*1.99490*1.99490*1.99370
08/23/2007 01:40:00*1.99490*1.99500*1.99520*1.99480
08/23/2007 01:45:00*1.99500*1.99580*1.99580*1.99500
08/23/2007 01:50:00*1.99580*1.99510*1.99610*1.99510
08/23/2007 01:55:00*1.99510*1.99480*1.99510*1.99450
08/23/2007 02:00:00*1.99480*1.99600*1.99610*1.99480
08/23/2007 02:05:00*1.99600*1.99640*1.99660*1.99600
08/23/2007 02:10:00*1.99640*1.99560*1.99660*1.99560
08/23/2007 02:15:00*1.99560*1.99600*1.99610*1.99540
08/23/2007 02:20:00*1.99600*1.99640*1.99650*1.99590
08/23/2007 02:25:00*1.99640*1.99760*1.99760*1.99640
08/23/2007 02:30:00*1.99760*1.99750*1.99770*1.99720
08/23/2007 02:35:00*1.99750*1.99640*1.99750*1.99640
08/23/2007 02:40:00*1.99640*1.99610*1.99640*1.99570
08/23/2007 02:45:00*1.99610*1.99670*1.99700*1.99610
08/23/2007 02:50:00*1.99670*1.99670*1.99680*1.99650
08/23/2007 02:55:00*1.99670*1.99720*1.99730*1.99670
08/23/2007 03:00:00*1.99720*1.99650*1.99740*1.99650
08/23/2007 03:05:00*1.99650*1.99510*1.99660*1.99510
08/23/2007 03:10:00*1.99510*1.99610*1.99620*1.99440
08/23/2007 03:15:00*1.99610*1.99620*1.99640*1.99610
08/23/2007 03:20:00*1.99620*1.99560*1.99620*1.99560
08/23/2007 03:25:00*1.99560*1.99520*1.99560*1.99500
08/23/2007 03:30:00*1.99520*1.99440*1.99520*1.99370
08/23/2007 03:35:00*1.99440*1.99460*1.99510*1.99440
08/23/2007 03:40:00*1.99460*1.99450*1.99460*1.99390
08/23/2007 03:45:00*1.99450*1.99450*1.99480*1.99410
08/23/2007 03:50:00*1.99450*1.99430*1.99470*1.99430
08/23/2007 03:55:00*1.99430*1.99450*1.99450*1.99410
08/23/2007 04:00:00*1.99450*1.99430*1.99450*1.99430
08/23/2007 04:05:00*1.99430*1.99490*1.99500*1.99410
08/23/2007 04:10:00*1.99490*1.99500*1.99540*1.99480
08/23/2007 04:15:00*1.99500*1.99600*1.99600*1.99500
08/23/2007 04:20:00*1.99600*1.99610*1.99640*1.99600
08/23/2007 04:25:00*1.99610*1.99580*1.99640*1.99570
08/23/2007 04:30:00*1.99580*1.99600*1.99620*1.99570
08/23/2007 04:35:00*1.99600*1.99540*1.99660*1.99530
08/23/2007 04:40:00*1.99540*1.99480*1.99540*1.99470
08/23/2007 04:45:00*1.99480*1.99560*1.99580*1.99480
08/23/2007 04:50:00*1.99560*1.99660*1.99660*1.99540
08/23/2007 04:55:00*1.99660*1.99610*1.99680*1.99590
08/23/2007 05:00:00*1.99610*1.99730*1.99730*1.99590
08/23/2007 05:05:00*1.99730*1.99760*1.99810*1.99720
08/23/2007 05:10:00*1.99760*1.99820*1.99840*1.99720
08/23/2007 05:15:00*1.99820*1.99910*1.99920*1.99800
08/23/2007 05:20:00*1.99910*1.99920*1.99940*1.99860
08/23/2007 05:25:00*1.99920*1.99880*1.99920*1.99870
08/23/2007 05:30:00*1.99880*1.99990*2.00000*1.99850
08/23/2007 05:35:00*1.99990*2.00110*2.00240*1.99980
08/23/2007 05:40:00*2.00110*2.00220*2.00240*2.00020
08/23/2007 05:45:00*2.00220*2.00190*2.00230*2.00170
08/23/2007 05:50:00*2.00190*2.00360*2.00400*2.00170
08/23/2007 05:55:00*2.00360*2.00490*2.00500*2.00350
08/23/2007 06:00:00*2.00490*2.00640*2.00640*2.00460
08/23/2007 06:05:00*2.00640*2.00680*2.00760*2.00620
08/23/2007 06:10:00*2.00680*2.00680*2.00750*2.00630
08/23/2007 06:15:00*2.00680*2.00510*2.00690*2.00500
08/23/2007 06:20:00*2.00510*2.00660*2.00700*2.00480
08/23/2007 06:25:00*2.00660*2.00700*2.00730*2.00640
08/23/2007 06:30:00*2.00700*2.00520*2.00710*2.00510
08/23/2007 06:35:00*2.00520*2.00590*2.00590*2.00500
08/23/2007 06:40:00*2.00590*2.00500*2.00610*2.00500
08/23/2007 06:45:00*2.00500*2.00520*2.00540*2.00490
08/23/2007 06:50:00*2.00520*2.00530*2.00560*2.00520
08/23/2007 06:55:00*2.00530*2.00510*2.00550*2.00450
08/23/2007 07:00:00*2.00510*2.00650*2.00650*2.00460
08/23/2007 07:05:00*2.00650*2.00570*2.00730*2.00530
08/23/2007 07:10:00*2.00570*2.00600*2.00600*2.00530
08/23/2007 07:15:00*2.00600*2.00600*2.00630*2.00580
08/23/2007 07:20:00*2.00600*2.00650*2.00660*2.00590
08/23/2007 07:25:00*2.00650*2.00880*2.00880*2.00650
08/23/2007 07:30:00*2.00880*2.00910*2.00910*2.00800
08/23/2007 07:35:00*2.00910*2.00760*2.00910*2.00740
08/23/2007 07:40:00*2.00760*2.00710*2.00780*2.00710
08/23/2007 07:45:00*2.00710*2.00780*2.00780*2.00710
08/23/2007 07:50:00*2.00780*2.00730*2.00790*2.00720
08/23/2007 07:55:00*2.00730*2.00590*2.00730*2.00590
08/23/2007 08:00:00*2.00590*2.00600*2.00600*2.00480
08/23/2007 08:05:00*2.00600*2.00620*2.00640*2.00590
08/23/2007 08:10:00*2.00620*2.00670*2.00680*2.00520
08/23/2007 08:15:00*2.00670*2.00610*2.00740*2.00550
08/23/2007 08:20:00*2.00610*2.00490*2.00610*2.00460
08/23/2007 08:25:00*2.00490*2.00510*2.00520*2.00430
08/23/2007 08:30:00*2.00510*2.00560*2.00580*2.00500
08/23/2007 08:35:00*2.00560*2.00640*2.00650*2.00540
08/23/2007 08:40:00*2.00640*2.00580*2.00650*2.00570
08/23/2007 08:45:00*2.00580*2.00520*2.00590*2.00510
08/23/2007 08:50:00*2.00520*2.00480*2.00520*2.00460
08/23/2007 08:55:00*2.00480*2.00460*2.00510*2.00460
08/23/2007 09:00:00*2.00460*2.00450*2.00520*2.00450
08/23/2007 09:05:00*2.00450*2.00360*2.00450*2.00330
08/23/2007 09:10:00*2.00360*2.00390*2.00410*2.00360
08/23/2007 09:15:00*2.00390*2.00540*2.00540*2.00390
08/23/2007 09:20:00*2.00540*2.00550*2.00580*2.00530
08/23/2007 09:25:00*2.00550*2.00610*2.00610*2.00520
08/23/2007 09:30:00*2.00610*2.00530*2.00620*2.00530
08/23/2007 09:35:00*2.00530*2.00530*2.00580*2.00510
08/23/2007 09:40:00*2.00530*2.00500*2.00540*2.00410
08/23/2007 09:45:00*2.00500*2.00410*2.00500*2.00400
08/23/2007 09:50:00*2.00410*2.00390*2.00410*2.00340
08/23/2007 09:55:00*2.00390*2.00350*2.00400*2.00350
08/23/2007 10:00:00*2.00350*2.00500*2.00500*2.00340
08/23/2007 10:05:00*2.00500*2.00490*2.00540*2.00470
08/23/2007 10:10:00*2.00490*2.00500*2.00550*2.00480
08/23/2007 10:15:00*2.00500*2.00400*2.00510*2.00390
08/23/2007 10:20:00*2.00400*2.00310*2.00400*2.00260
08/23/2007 10:25:00*2.00310*2.00400*2.00400*2.00270
08/23/2007 10:30:00*2.00400*2.00400*2.00450*2.00360
08/23/2007 10:35:00*2.00400*2.00400*2.00430*2.00360
08/23/2007 10:40:00*2.00400*2.00440*2.00440*2.00400
08/23/2007 10:45:00*2.00440*2.00460*2.00480*2.00440
08/23/2007 10:50:00*2.00460*2.00480*2.00480*2.00450
08/23/2007 10:55:00*2.00480*2.00490*2.00530*2.00470
08/23/2007 11:00:00*2.00490*2.00540*2.00550*2.00480
08/23/2007 11:05:00*2.00540*2.00530*2.00590*2.00500
08/23/2007 11:10:00*2.00530*2.00540*2.00590*2.00510
08/23/2007 11:15:00*2.00540*2.00530*2.00590*2.00520
08/23/2007 11:20:00*2.00530*2.00540*2.00540*2.00500
08/23/2007 11:25:00*2.00540*2.00580*2.00590*2.00520
08/23/2007 11:30:00*2.00580*2.00480*2.00580*2.00450
08/23/2007 11:35:00*2.00480*2.00500*2.00560*2.00480
08/23/2007 11:40:00*2.00500*2.00510*2.00540*2.00500
08/23/2007 11:45:00*2.00510*2.00500*2.00540*2.00460
08/23/2007 11:50:00*2.00500*2.00480*2.00540*2.00470
08/23/2007 11:55:00*2.00480*2.00430*2.00490*2.00420
08/23/2007 12:00:00*2.00430*2.00310*2.00440*2.00300
08/23/2007 12:05:00*2.00310*2.00350*2.00380*2.00310
08/23/2007 12:10:00*2.00350*2.00370*2.00380*2.00340
08/23/2007 12:15:00*2.00370*2.00380*2.00380*2.00350
08/23/2007 12:20:00*2.00380*2.00380*2.00410*2.00350
08/23/2007 12:25:00*2.00380*2.00400*2.00430*2.00380
08/23/2007 12:30:00*2.00400*2.00400*2.00420*2.00390
08/23/2007 12:35:00*2.00400*2.00430*2.00430*2.00390
08/23/2007 12:40:00*2.00430*2.00450*2.00450*2.00400
08/23/2007 12:45:00*2.00450*2.00440*2.00470*2.00440
08/23/2007 12:50:00*2.00440*2.00450*2.00450*2.00440
08/23/2007 12:55:00*2.00450*2.00400*2.00460*2.00400
08/23/2007 13:00:00*2.00400*2.00340*2.00410*2.00320
08/23/2007 13:05:00*2.00340*2.00290*2.00340*2.00290
08/23/2007 13:10:00*2.00290*2.00270*2.00310*2.00240
08/23/2007 13:15:00*2.00270*2.00350*2.00360*2.00270
08/23/2007 13:20:00*2.00350*2.00350*2.00360*2.00320
08/23/2007 13:25:00*2.00350*2.00340*2.00360*2.00330
08/23/2007 13:30:00*2.00340*2.00310*2.00340*2.00290
08/23/2007 13:35:00*2.00310*2.00320*2.00340*2.00300
08/23/2007 13:40:00*2.00320*2.00370*2.00400*2.00320
08/23/2007 13:45:00*2.00370*2.00400*2.00410*2.00360
08/23/2007 13:50:00*2.00400*2.00400*2.00410*2.00400
08/23/2007 13:55:00*2.00400*2.00390*2.00410*2.00380
08/23/2007 14:00:00*2.00390*2.00400*2.00400*2.00380
08/23/2007 14:05:00*2.00400*2.00400*2.00410*2.00370
08/23/2007 14:10:00*2.00400*2.00500*2.00500*2.00390
08/23/2007 14:15:00*2.00500*2.00470*2.00510*2.00460
08/23/2007 14:20:00*2.00470*2.00480*2.00490*2.00450
08/23/2007 14:25:00*2.00480*2.00420*2.00480*2.00410
08/23/2007 14:30:00*2.00420*2.00420*2.00440*2.00420
08/23/2007 14:35:00*2.00420*2.00420*2.00420*2.00400
08/23/2007 14:40:00*2.00420*2.00410*2.00430*2.00400
08/23/2007 14:45:00*2.00410*2.00340*2.00410*2.00300
08/23/2007 14:50:00*2.00340*2.00270*2.00350*2.00260
08/23/2007 14:55:00*2.00270*2.00290*2.00290*2.00270
08/23/2007 15:00:00*2.00290*2.00270*2.00290*2.00250
08/23/2007 15:05:00*2.00270*2.00290*2.00290*2.00260
08/23/2007 15:10:00*2.00290*2.00290*2.00310*2.00280
08/23/2007 15:15:00*2.00290*2.00310*2.00310*2.00280
08/23/2007 15:20:00*2.00310*2.00320*2.00320*2.00250
08/23/2007 15:25:00*2.00320*2.00460*2.00490*2.00310
08/23/2007 15:30:00*2.00460*2.00390*2.00470*2.00390
08/23/2007 15:35:00*2.00390*2.00370*2.00390*2.00360
08/23/2007 15:40:00*2.00370*2.00370*2.00380*2.00350
08/23/2007 15:45:00*2.00370*2.00420*2.00440*2.00370
08/23/2007 15:50:00*2.00420*2.00440*2.00450*2.00420
08/23/2007 15:55:00*2.00440*2.00460*2.00460*2.00440
08/23/2007 16:00:00*2.00460*2.00440*2.00460*2.00430
08/23/2007 16:05:00*2.00440*2.00520*2.00520*2.00410
08/23/2007 16:10:00*2.00520*2.00480*2.00520*2.00470
08/23/2007 16:15:00*2.00480*2.00510*2.00510*2.00450
08/23/2007 16:20:00*2.00510*2.00530*2.00550*2.00500
08/23/2007 16:25:00*2.00530*2.00540*2.00570*2.00530
08/23/2007 16:30:00*2.00540*2.00550*2.00550*2.00540
08/23/2007 16:35:00*2.00550*2.00520*2.00550*2.00520
08/23/2007 16:40:00*2.00520*2.00530*2.00540*2.00520
08/23/2007 16:45:00*2.00530*2.00520*2.00530*2.00510
08/23/2007 16:50:00*2.00520*2.00530*2.00540*2.00520
08/23/2007 16:55:00*2.00530*2.00560*2.00560*2.00530
08/23/2007 17:00:00*2.00560*2.00600*2.00610*2.00550
