08/19/2007 14:05:00*1.98070*1.98070*1.98070*1.98070
08/19/2007 14:10:00*1.98070*1.98070*1.98070*1.98070
08/19/2007 14:15:00*1.98070*1.98070*1.98070*1.98070
08/19/2007 14:20:00*1.98070*1.98070*1.98070*1.98070
08/19/2007 14:25:00*1.98070*1.98070*1.98070*1.98070
08/19/2007 14:30:00*1.98070*1.98070*1.98070*1.98070
08/19/2007 14:35:00*1.98070*1.98070*1.98070*1.98070
08/19/2007 14:40:00*1.98070*1.98070*1.98070*1.98070
08/19/2007 14:45:00*1.98070*1.98070*1.98070*1.98070
08/19/2007 14:50:00*1.98070*1.98070*1.98070*1.98070
08/19/2007 14:55:00*1.98070*1.98070*1.98070*1.98070
08/19/2007 15:00:00*1.98070*1.98070*1.98070*1.98070
08/19/2007 15:05:00*1.98070*1.98070*1.98070*1.98070
08/19/2007 15:10:00*1.98070*1.98070*1.98070*1.98070
08/19/2007 15:15:00*1.98070*1.98070*1.98070*1.98070
08/19/2007 15:20:00*1.98070*1.98070*1.98070*1.98070
08/19/2007 15:25:00*1.98070*1.98070*1.98070*1.98070
08/19/2007 15:30:00*1.98070*1.98070*1.98070*1.98070
08/19/2007 15:35:00*1.98070*1.98070*1.98070*1.98070
08/19/2007 15:40:00*1.98070*1.98070*1.98070*1.98070
08/19/2007 15:45:00*1.98070*1.98070*1.98070*1.98070
08/19/2007 15:50:00*1.98070*1.98020*1.98070*1.98020
08/19/2007 15:55:00*1.98020*1.98020*1.98120*1.98020
08/19/2007 16:00:00*1.98020*1.98040*1.98040*1.98010
08/19/2007 16:05:00*1.98040*1.98040*1.98040*1.98040
08/19/2007 16:10:00*1.98040*1.98060*1.98060*1.98040
08/19/2007 16:15:00*1.98060*1.98090*1.98090*1.98060
08/19/2007 16:20:00*1.98090*1.98100*1.98100*1.98090
08/19/2007 16:25:00*1.98100*1.98130*1.98150*1.98100
08/19/2007 16:30:00*1.98130*1.98150*1.98170*1.98130
08/19/2007 16:35:00*1.98150*1.98160*1.98190*1.98130
08/19/2007 16:40:00*1.98160*1.98180*1.98180*1.98160
08/19/2007 16:45:00*1.98180*1.98210*1.98210*1.98180
08/19/2007 16:50:00*1.98210*1.98250*1.98270*1.98210
08/19/2007 16:55:00*1.98250*1.98270*1.98270*1.98170
08/19/2007 17:00:00*1.98270*1.98120*1.98270*1.98100
