08/09/2007 18:05:00*2.02300*2.02300*2.02300*2.02290
08/09/2007 18:10:00*2.02300*2.02300*2.02300*2.02290
08/09/2007 18:15:00*2.02300*2.02290*2.02300*2.02280
08/09/2007 18:20:00*2.02290*2.02260*2.02290*2.02260
08/09/2007 18:25:00*2.02260*2.02250*2.02270*2.02250
08/09/2007 18:30:00*2.02250*2.02250*2.02260*2.02240
08/09/2007 18:35:00*2.02250*2.02270*2.02300*2.02240
08/09/2007 18:40:00*2.02270*2.02270*2.02280*2.02270
08/09/2007 18:45:00*2.02270*2.02270*2.02290*2.02260
08/09/2007 18:50:00*2.02270*2.02280*2.02280*2.02260
08/09/2007 18:55:00*2.02280*2.02290*2.02290*2.02250
08/09/2007 19:00:00*2.02290*2.02260*2.02290*2.02230
08/09/2007 19:05:00*2.02260*2.02230*2.02270*2.02220
08/09/2007 19:10:00*2.02230*2.02210*2.02240*2.02200
08/09/2007 19:15:00*2.02210*2.02210*2.02220*2.02200
08/09/2007 19:20:00*2.02210*2.02180*2.02210*2.02180
08/09/2007 19:25:00*2.02180*2.02200*2.02200*2.02170
08/09/2007 19:30:00*2.02200*2.02170*2.02210*2.02170
08/09/2007 19:35:00*2.02170*2.02250*2.02250*2.02150
08/09/2007 19:40:00*2.02250*2.02320*2.02320*2.02240
08/09/2007 19:45:00*2.02320*2.02250*2.02340*2.02250
08/09/2007 19:50:00*2.02250*2.02150*2.02260*2.02150
08/09/2007 19:55:00*2.02150*2.02150*2.02180*2.02150
08/09/2007 20:00:00*2.02150*2.02160*2.02180*2.02150
08/09/2007 20:05:00*2.02160*2.02230*2.02230*2.02160
08/09/2007 20:10:00*2.02230*2.02160*2.02250*2.02160
08/09/2007 20:15:00*2.02160*2.02160*2.02180*2.02120
08/09/2007 20:20:00*2.02160*2.02140*2.02180*2.02130
08/09/2007 20:25:00*2.02140*2.02140*2.02150*2.02130
08/09/2007 20:30:00*2.02140*2.02140*2.02160*2.02120
08/09/2007 20:35:00*2.02140*2.02130*2.02140*2.02110
08/09/2007 20:40:00*2.02130*2.02040*2.02130*2.02030
08/09/2007 20:45:00*2.02040*2.02050*2.02050*2.02040
08/09/2007 20:50:00*2.02050*2.02080*2.02090*2.02040
08/09/2007 20:55:00*2.02080*2.02120*2.02120*2.02070
08/09/2007 21:00:00*2.02120*2.02120*2.02140*2.02110
08/09/2007 21:05:00*2.02120*2.02060*2.02130*2.02050
08/09/2007 21:10:00*2.02060*2.02100*2.02120*2.02050
08/09/2007 21:15:00*2.02100*2.02050*2.02100*2.02040
08/09/2007 21:20:00*2.02050*2.02060*2.02100*2.02030
08/09/2007 21:25:00*2.02060*2.02050*2.02060*2.02040
08/09/2007 21:30:00*2.02050*2.02060*2.02060*2.02040
08/09/2007 21:35:00*2.02060*2.02050*2.02100*2.02040
08/09/2007 21:40:00*2.02050*2.02090*2.02100*2.02050
08/09/2007 21:45:00*2.02090*2.02090*2.02100*2.02080
08/09/2007 21:50:00*2.02090*2.02110*2.02110*2.02080
08/09/2007 21:55:00*2.02110*2.02110*2.02120*2.02080
08/09/2007 22:00:00*2.02110*2.02060*2.02110*2.02000
08/09/2007 22:05:00*2.02060*2.02040*2.02060*2.02030
08/09/2007 22:10:00*2.02040*2.02050*2.02060*2.02030
08/09/2007 22:15:00*2.02050*2.02060*2.02070*2.02050
08/09/2007 22:20:00*2.02060*2.02080*2.02080*2.02060
08/09/2007 22:25:00*2.02080*2.02200*2.02200*2.02070
08/09/2007 22:30:00*2.02200*2.02200*2.02220*2.02160
08/09/2007 22:35:00*2.02200*2.02210*2.02210*2.02170
08/09/2007 22:40:00*2.02210*2.02230*2.02240*2.02190
08/09/2007 22:45:00*2.02230*2.02380*2.02380*2.02230
08/09/2007 22:50:00*2.02380*2.02260*2.02380*2.02250
08/09/2007 22:55:00*2.02260*2.02230*2.02260*2.02230
08/09/2007 23:00:00*2.02230*2.02210*2.02230*2.02210
08/09/2007 23:05:00*2.02210*2.02070*2.02230*2.02030
08/09/2007 23:10:00*2.02070*2.02100*2.02140*2.02040
08/09/2007 23:15:00*2.02100*2.02150*2.02160*2.02070
08/09/2007 23:20:00*2.02150*2.02120*2.02160*2.02110
08/09/2007 23:25:00*2.02120*2.02140*2.02140*2.02120
08/09/2007 23:30:00*2.02140*2.02100*2.02150*2.02090
08/09/2007 23:35:00*2.02100*2.02100*2.02100*2.02090
08/09/2007 23:40:00*2.02100*2.02040*2.02100*2.02020
08/09/2007 23:45:00*2.02040*2.02090*2.02110*2.02040
08/09/2007 23:50:00*2.02090*2.02040*2.02110*2.02030
08/09/2007 23:55:00*2.02040*2.02080*2.02080*2.02040
08/10/2007 00:00:00*2.02080*2.02060*2.02080*2.02040
08/10/2007 00:05:00*2.02060*2.02060*2.02070*2.02060
08/10/2007 00:10:00*2.02060*2.02130*2.02140*2.02050
08/10/2007 00:15:00*2.02130*2.02160*2.02180*2.02130
08/10/2007 00:20:00*2.02160*2.02160*2.02180*2.02140
08/10/2007 00:25:00*2.02160*2.02110*2.02170*2.02110
08/10/2007 00:30:00*2.02110*2.02100*2.02120*2.02090
08/10/2007 00:35:00*2.02100*2.02120*2.02130*2.02040
08/10/2007 00:40:00*2.02120*2.02110*2.02130*2.02080
08/10/2007 00:45:00*2.02110*2.02080*2.02130*2.02080
08/10/2007 00:50:00*2.02080*2.02090*2.02100*2.02080
08/10/2007 00:55:00*2.02090*2.02090*2.02110*2.02060
08/10/2007 01:00:00*2.02090*2.02080*2.02090*2.02070
08/10/2007 01:05:00*2.02080*2.02070*2.02090*2.02040
08/10/2007 01:10:00*2.02070*2.02060*2.02090*2.02050
08/10/2007 01:15:00*2.02060*2.02170*2.02210*2.02060
08/10/2007 01:20:00*2.02170*2.02120*2.02180*2.02100
08/10/2007 01:25:00*2.02120*2.02050*2.02120*2.02050
08/10/2007 01:30:00*2.02050*2.02090*2.02100*2.02040
08/10/2007 01:35:00*2.02090*2.02010*2.02100*2.02000
08/10/2007 01:40:00*2.02010*2.01920*2.02010*2.01890
08/10/2007 01:45:00*2.01920*2.01920*2.02020*2.01910
08/10/2007 01:50:00*2.01920*2.01900*2.01920*2.01880
08/10/2007 01:55:00*2.01900*2.01750*2.01910*2.01710
08/10/2007 02:00:00*2.01750*2.01960*2.01970*2.01750
08/10/2007 02:05:00*2.01960*2.01850*2.01990*2.01810
08/10/2007 02:10:00*2.01850*2.01770*2.01850*2.01770
08/10/2007 02:15:00*2.01770*2.01710*2.01770*2.01640
08/10/2007 02:20:00*2.01710*2.01740*2.01770*2.01700
08/10/2007 02:25:00*2.01740*2.01810*2.01850*2.01740
08/10/2007 02:30:00*2.01810*2.01900*2.01910*2.01780
08/10/2007 02:35:00*2.01900*2.01790*2.01950*2.01750
08/10/2007 02:40:00*2.01790*2.01800*2.01870*2.01770
08/10/2007 02:45:00*2.01800*2.01940*2.01940*2.01730
08/10/2007 02:50:00*2.01940*2.01970*2.02120*2.01880
08/10/2007 02:55:00*2.01970*2.01950*2.01970*2.01870
08/10/2007 03:00:00*2.01950*2.01940*2.02030*2.01920
08/10/2007 03:05:00*2.01940*2.02070*2.02070*2.01860
08/10/2007 03:10:00*2.02070*2.02230*2.02300*2.02060
08/10/2007 03:15:00*2.02230*2.02200*2.02290*2.02100
08/10/2007 03:20:00*2.02200*2.02080*2.02210*2.02010
08/10/2007 03:25:00*2.02080*2.02090*2.02090*2.02020
08/10/2007 03:30:00*2.02090*2.02080*2.02110*2.01990
08/10/2007 03:35:00*2.02080*2.02050*2.02090*2.02030
08/10/2007 03:40:00*2.02050*2.01950*2.02090*2.01900
08/10/2007 03:45:00*2.01950*2.02060*2.02060*2.01930
08/10/2007 03:50:00*2.02060*2.02080*2.02100*2.02000
08/10/2007 03:55:00*2.02080*2.02150*2.02160*2.02050
08/10/2007 04:00:00*2.02150*2.02080*2.02150*2.02080
08/10/2007 04:05:00*2.02080*2.02000*2.02080*2.01920
08/10/2007 04:10:00*2.02000*2.02080*2.02150*2.01990
08/10/2007 04:15:00*2.02080*2.02160*2.02170*2.02070
08/10/2007 04:20:00*2.02160*2.02140*2.02160*2.02040
08/10/2007 04:25:00*2.02140*2.02030*2.02140*2.02010
08/10/2007 04:30:00*2.02030*2.02120*2.02130*2.02030
08/10/2007 04:35:00*2.02120*2.02000*2.02120*2.01990
08/10/2007 04:40:00*2.02000*2.02030*2.02040*2.01990
08/10/2007 04:45:00*2.02030*2.02080*2.02160*2.02020
08/10/2007 04:50:00*2.02080*2.02070*2.02090*2.02060
08/10/2007 04:55:00*2.02070*2.02080*2.02120*2.02070
08/10/2007 05:00:00*2.02080*2.02100*2.02140*2.02080
08/10/2007 05:05:00*2.02100*2.02130*2.02180*2.02100
08/10/2007 05:10:00*2.02130*2.02270*2.02290*2.02130
08/10/2007 05:15:00*2.02270*2.02170*2.02390*2.02170
08/10/2007 05:20:00*2.02170*2.02180*2.02250*2.02140
08/10/2007 05:25:00*2.02180*2.02180*2.02230*2.02180
08/10/2007 05:30:00*2.02180*2.02190*2.02230*2.02150
08/10/2007 05:35:00*2.02190*2.02190*2.02200*2.02160
08/10/2007 05:40:00*2.02190*2.02190*2.02200*2.02140
08/10/2007 05:45:00*2.02190*2.02240*2.02240*2.02190
08/10/2007 05:50:00*2.02240*2.02210*2.02270*2.02190
08/10/2007 05:55:00*2.02210*2.02200*2.02240*2.02140
08/10/2007 06:00:00*2.02200*2.02230*2.02230*2.02170
08/10/2007 06:05:00*2.02230*2.02100*2.02230*2.02090
08/10/2007 06:10:00*2.02100*2.02150*2.02150*2.02080
08/10/2007 06:15:00*2.02150*2.02110*2.02150*2.02090
08/10/2007 06:20:00*2.02110*2.02050*2.02130*2.02040
08/10/2007 06:25:00*2.02050*2.01840*2.02050*2.01840
08/10/2007 06:30:00*2.01840*2.01870*2.01880*2.01830
08/10/2007 06:35:00*2.01870*2.01890*2.01890*2.01850
08/10/2007 06:40:00*2.01890*2.01860*2.01920*2.01850
08/10/2007 06:45:00*2.01860*2.01840*2.01900*2.01830
08/10/2007 06:50:00*2.01840*2.01860*2.01870*2.01840
08/10/2007 06:55:00*2.01860*2.01850*2.01860*2.01820
08/10/2007 07:00:00*2.01850*2.01850*2.01850*2.01850
08/10/2007 07:05:00*2.01850*2.01850*2.01850*2.01850
08/10/2007 07:10:00*2.01850*2.01850*2.01850*2.01850
08/10/2007 07:15:00*2.01850*2.01850*2.01850*2.01850
08/10/2007 07:20:00*2.01850*2.01850*2.01850*2.01850
08/10/2007 07:25:00*2.01850*2.01850*2.01850*2.01850
08/10/2007 07:30:00*2.01850*2.01850*2.01850*2.01850
08/10/2007 07:35:00*2.01850*2.01780*2.01850*2.01720
08/10/2007 07:40:00*2.01780*2.01790*2.01920*2.01780
08/10/2007 07:45:00*2.01790*2.01820*2.01880*2.01770
08/10/2007 07:50:00*2.01820*2.01750*2.01820*2.01730
08/10/2007 07:55:00*2.01750*2.01700*2.01810*2.01660
08/10/2007 08:00:00*2.01700*2.01600*2.01770*2.01580
08/10/2007 08:05:00*2.01600*2.01700*2.01770*2.01560
08/10/2007 08:10:00*2.01700*2.01720*2.01770*2.01640
08/10/2007 08:15:00*2.01720*2.01710*2.01820*2.01680
08/10/2007 08:20:00*2.01710*2.01800*2.01810*2.01670
08/10/2007 08:25:00*2.01800*2.01850*2.01860*2.01770
08/10/2007 08:30:00*2.01850*2.01730*2.01850*2.01660
08/10/2007 08:35:00*2.01730*2.01890*2.01970*2.01690
08/10/2007 08:40:00*2.01890*2.01780*2.01910*2.01780
08/10/2007 08:45:00*2.01780*2.01820*2.01860*2.01770
08/10/2007 08:50:00*2.01820*2.01830*2.01870*2.01800
08/10/2007 08:55:00*2.01830*2.01800*2.01840*2.01760
08/10/2007 09:00:00*2.01800*2.01850*2.01850*2.01750
08/10/2007 09:05:00*2.01850*2.01780*2.01860*2.01780
08/10/2007 09:10:00*2.01780*2.01710*2.01800*2.01710
08/10/2007 09:15:00*2.01710*2.01680*2.01750*2.01670
08/10/2007 09:20:00*2.01680*2.01700*2.01830*2.01640
08/10/2007 09:25:00*2.01700*2.01810*2.01830*2.01700
08/10/2007 09:30:00*2.01810*2.01730*2.01880*2.01650
08/10/2007 09:35:00*2.01730*2.01640*2.01750*2.01590
08/10/2007 09:40:00*2.01640*2.01640*2.01640*2.01640
08/10/2007 09:45:00*2.01640*2.01640*2.01640*2.01640
08/10/2007 09:50:00*2.01640*2.01640*2.01640*2.01640
08/10/2007 09:55:00*2.01640*2.01820*2.01830*2.01640
08/10/2007 10:00:00*2.01820*2.01940*2.01940*2.01810
08/10/2007 10:05:00*2.01940*2.02040*2.02130*2.01920
08/10/2007 10:10:00*2.02040*2.01980*2.02050*2.01950
08/10/2007 10:15:00*2.01980*2.02090*2.02100*2.01980
08/10/2007 10:20:00*2.02090*2.01990*2.02190*2.01990
08/10/2007 10:25:00*2.01990*2.02060*2.02090*2.01950
08/10/2007 10:30:00*2.02060*2.01980*2.02070*2.01970
08/10/2007 10:35:00*2.01980*2.01960*2.01990*2.01930
08/10/2007 10:40:00*2.01960*2.01920*2.01980*2.01900
08/10/2007 10:45:00*2.01920*2.01970*2.01990*2.01920
08/10/2007 10:50:00*2.01970*2.02000*2.02020*2.01970
08/10/2007 10:55:00*2.02000*2.01990*2.02040*2.01960
08/10/2007 11:00:00*2.01990*2.01930*2.02020*2.01920
08/10/2007 11:05:00*2.01930*2.01920*2.01940*2.01850
08/10/2007 11:10:00*2.01920*2.01930*2.01970*2.01890
08/10/2007 11:15:00*2.01930*2.02030*2.02030*2.01930
08/10/2007 11:20:00*2.02030*2.02010*2.02100*2.01970
08/10/2007 11:25:00*2.02010*2.02050*2.02070*2.02000
08/10/2007 11:30:00*2.02050*2.02000*2.02050*2.02000
08/10/2007 11:35:00*2.02000*2.02010*2.02030*2.01960
08/10/2007 11:40:00*2.02010*2.01980*2.02020*2.01970
08/10/2007 11:45:00*2.01980*2.02010*2.02010*2.01950
08/10/2007 11:50:00*2.02010*2.02040*2.02050*2.01980
08/10/2007 11:55:00*2.02040*2.02110*2.02110*2.02040
08/10/2007 12:00:00*2.02110*2.02150*2.02170*2.02090
08/10/2007 12:05:00*2.02150*2.02200*2.02200*2.02150
08/10/2007 12:10:00*2.02200*2.02280*2.02280*2.02200
08/10/2007 12:15:00*2.02280*2.02370*2.02370*2.02250
08/10/2007 12:20:00*2.02370*2.02650*2.02650*2.02340
08/10/2007 12:25:00*2.02650*2.02540*2.02670*2.02490
08/10/2007 12:30:00*2.02540*2.02350*2.02540*2.02250
08/10/2007 12:35:00*2.02350*2.02310*2.02440*2.02310
08/10/2007 12:40:00*2.02310*2.02270*2.02320*2.02250
08/10/2007 12:45:00*2.02270*2.02330*2.02350*2.02270
08/10/2007 12:50:00*2.02330*2.02350*2.02390*2.02330
08/10/2007 12:55:00*2.02350*2.02290*2.02350*2.02250
08/10/2007 13:00:00*2.02290*2.02280*2.02300*2.02260
08/10/2007 13:05:00*2.02280*2.02300*2.02310*2.02270
08/10/2007 13:10:00*2.02300*2.02420*2.02420*2.02300
08/10/2007 13:15:00*2.02420*2.02400*2.02480*2.02400
08/10/2007 13:20:00*2.02400*2.02320*2.02410*2.02310
08/10/2007 13:25:00*2.02320*2.02430*2.02430*2.02320
08/10/2007 13:30:00*2.02430*2.02380*2.02440*2.02380
08/10/2007 13:35:00*2.02380*2.02360*2.02380*2.02320
08/10/2007 13:40:00*2.02360*2.02440*2.02450*2.02360
08/10/2007 13:45:00*2.02440*2.02460*2.02470*2.02430
08/10/2007 13:50:00*2.02460*2.02400*2.02470*2.02400
08/10/2007 13:55:00*2.02400*2.02230*2.02400*2.02210
08/10/2007 14:00:00*2.02230*2.02060*2.02230*2.02010
08/10/2007 14:05:00*2.02060*2.02100*2.02110*2.02060
08/10/2007 14:10:00*2.02100*2.02240*2.02240*2.02100
08/10/2007 14:15:00*2.02240*2.02290*2.02310*2.02230
08/10/2007 14:20:00*2.02290*2.02380*2.02390*2.02290
08/10/2007 14:25:00*2.02380*2.02400*2.02460*2.02380
08/10/2007 14:30:00*2.02400*2.02310*2.02410*2.02300
08/10/2007 14:35:00*2.02310*2.02300*2.02370*2.02270
08/10/2007 14:40:00*2.02300*2.02320*2.02340*2.02290
08/10/2007 14:45:00*2.02320*2.02380*2.02390*2.02320
08/10/2007 14:50:00*2.02380*2.02360*2.02390*2.02350
08/10/2007 14:55:00*2.02360*2.02380*2.02380*2.02340
08/10/2007 15:00:00*2.02380*2.02260*2.02380*2.02260
08/10/2007 15:05:00*2.02260*2.02190*2.02260*2.02170
08/10/2007 15:10:00*2.02190*2.02190*2.02190*2.02170
08/10/2007 15:15:00*2.02190*2.02160*2.02190*2.02140
08/10/2007 15:20:00*2.02160*2.02150*2.02180*2.02130
08/10/2007 15:25:00*2.02150*2.02150*2.02160*2.02130
08/10/2007 15:30:00*2.02150*2.02160*2.02170*2.02130
08/10/2007 15:35:00*2.02160*2.02180*2.02190*2.02110
08/10/2007 15:40:00*2.02180*2.02230*2.02250*2.02180
08/10/2007 15:45:00*2.02230*2.02230*2.02230*2.02200
08/10/2007 15:50:00*2.02230*2.02200*2.02240*2.02200
08/10/2007 15:55:00*2.02200*2.02200*2.02240*2.02190
08/10/2007 16:00:00*2.02200*2.02240*2.02250*2.02190
08/10/2007 16:05:00*2.02240*2.02340*2.02340*2.02240
08/10/2007 16:10:00*2.02340*2.02340*2.02380*2.02320
08/10/2007 16:15:00*2.02340*2.02390*2.02440*2.02340
08/10/2007 16:20:00*2.02390*2.02370*2.02400*2.02370
08/10/2007 16:25:00*2.02370*2.02350*2.02380*2.02340
08/10/2007 16:30:00*2.02350*2.02350*2.02350*2.02340
08/10/2007 16:35:00*2.02350*2.02350*2.02350*2.02350
08/10/2007 16:40:00*2.02350*2.02350*2.02350*2.02350
08/10/2007 16:45:00*2.02350*2.02350*2.02350*2.02350
08/10/2007 16:50:00*2.02350*2.02350*2.02350*2.02350
08/10/2007 16:55:00*2.02350*2.02350*2.02350*2.02350
08/10/2007 17:00:00*2.02350*2.02350*2.02350*2.02350
