08/07/2007 18:05:00*2.02200*2.02180*2.02210*2.02170
08/07/2007 18:10:00*2.02180*2.02220*2.02220*2.02180
08/07/2007 18:15:00*2.02220*2.02200*2.02230*2.02200
08/07/2007 18:20:00*2.02200*2.02160*2.02200*2.02150
08/07/2007 18:25:00*2.02160*2.02160*2.02160*2.02150
08/07/2007 18:30:00*2.02160*2.02150*2.02160*2.02150
08/07/2007 18:35:00*2.02150*2.02110*2.02160*2.02110
08/07/2007 18:40:00*2.02110*2.02180*2.02180*2.02110
08/07/2007 18:45:00*2.02180*2.02170*2.02190*2.02170
08/07/2007 18:50:00*2.02170*2.02180*2.02180*2.02170
08/07/2007 18:55:00*2.02180*2.02180*2.02190*2.02170
08/07/2007 19:00:00*2.02180*2.02170*2.02180*2.02170
08/07/2007 19:05:00*2.02170*2.02160*2.02170*2.02140
08/07/2007 19:10:00*2.02160*2.02210*2.02220*2.02160
08/07/2007 19:15:00*2.02210*2.02200*2.02210*2.02190
08/07/2007 19:20:00*2.02200*2.02200*2.02210*2.02190
08/07/2007 19:25:00*2.02200*2.02210*2.02220*2.02190
08/07/2007 19:30:00*2.02210*2.02230*2.02240*2.02210
08/07/2007 19:35:00*2.02230*2.02230*2.02250*2.02220
08/07/2007 19:40:00*2.02230*2.02250*2.02250*2.02220
08/07/2007 19:45:00*2.02250*2.02290*2.02310*2.02240
08/07/2007 19:50:00*2.02290*2.02310*2.02320*2.02290
08/07/2007 19:55:00*2.02310*2.02300*2.02320*2.02290
08/07/2007 20:00:00*2.02300*2.02330*2.02330*2.02300
08/07/2007 20:05:00*2.02330*2.02300*2.02340*2.02300
08/07/2007 20:10:00*2.02300*2.02220*2.02300*2.02220
08/07/2007 20:15:00*2.02220*2.02170*2.02240*2.02170
08/07/2007 20:20:00*2.02170*2.02210*2.02210*2.02170
08/07/2007 20:25:00*2.02210*2.02180*2.02220*2.02180
08/07/2007 20:30:00*2.02180*2.02190*2.02200*2.02180
08/07/2007 20:35:00*2.02190*2.02220*2.02230*2.02190
08/07/2007 20:40:00*2.02220*2.02240*2.02250*2.02210
08/07/2007 20:45:00*2.02240*2.02210*2.02240*2.02210
08/07/2007 20:50:00*2.02210*2.02210*2.02210*2.02200
08/07/2007 20:55:00*2.02210*2.02190*2.02210*2.02180
08/07/2007 21:00:00*2.02190*2.02170*2.02200*2.02160
08/07/2007 21:05:00*2.02170*2.02170*2.02180*2.02140
08/07/2007 21:10:00*2.02170*2.02150*2.02180*2.02150
08/07/2007 21:15:00*2.02150*2.02100*2.02150*2.02090
08/07/2007 21:20:00*2.02100*2.02100*2.02100*2.02080
08/07/2007 21:25:00*2.02100*2.02120*2.02130*2.02100
08/07/2007 21:30:00*2.02120*2.02130*2.02140*2.02110
08/07/2007 21:35:00*2.02130*2.02140*2.02150*2.02120
08/07/2007 21:40:00*2.02140*2.02150*2.02160*2.02140
08/07/2007 21:45:00*2.02150*2.02140*2.02160*2.02140
08/07/2007 21:50:00*2.02140*2.02130*2.02150*2.02130
08/07/2007 21:55:00*2.02130*2.02160*2.02170*2.02120
08/07/2007 22:00:00*2.02160*2.02140*2.02180*2.02140
08/07/2007 22:05:00*2.02140*2.02110*2.02150*2.02110
08/07/2007 22:10:00*2.02110*2.02130*2.02130*2.02110
08/07/2007 22:15:00*2.02130*2.02120*2.02130*2.02120
08/07/2007 22:20:00*2.02120*2.02130*2.02160*2.02120
08/07/2007 22:25:00*2.02130*2.02130*2.02150*2.02130
08/07/2007 22:30:00*2.02130*2.02150*2.02150*2.02120
08/07/2007 22:35:00*2.02150*2.02160*2.02160*2.02150
08/07/2007 22:40:00*2.02160*2.02190*2.02190*2.02150
08/07/2007 22:45:00*2.02190*2.02230*2.02230*2.02180
08/07/2007 22:50:00*2.02230*2.02220*2.02230*2.02220
08/07/2007 22:55:00*2.02220*2.02210*2.02230*2.02210
08/07/2007 23:00:00*2.02210*2.02220*2.02230*2.02210
08/07/2007 23:05:00*2.02220*2.02220*2.02230*2.02210
08/07/2007 23:10:00*2.02220*2.02190*2.02220*2.02190
08/07/2007 23:15:00*2.02190*2.02200*2.02200*2.02190
08/07/2007 23:20:00*2.02200*2.02190*2.02200*2.02190
08/07/2007 23:25:00*2.02190*2.02200*2.02200*2.02190
08/07/2007 23:30:00*2.02200*2.02200*2.02210*2.02190
08/07/2007 23:35:00*2.02200*2.02190*2.02200*2.02190
08/07/2007 23:40:00*2.02190*2.02180*2.02190*2.02170
08/07/2007 23:45:00*2.02180*2.02170*2.02190*2.02170
08/07/2007 23:50:00*2.02170*2.02160*2.02170*2.02150
08/07/2007 23:55:00*2.02160*2.02150*2.02160*2.02140
08/08/2007 00:00:00*2.02150*2.02150*2.02160*2.02150
08/08/2007 00:05:00*2.02150*2.02160*2.02160*2.02140
08/08/2007 00:10:00*2.02160*2.02160*2.02160*2.02160
08/08/2007 00:15:00*2.02160*2.02140*2.02160*2.02130
08/08/2007 00:20:00*2.02140*2.02160*2.02170*2.02140
08/08/2007 00:25:00*2.02160*2.02150*2.02160*2.02150
08/08/2007 00:30:00*2.02150*2.02140*2.02150*2.02140
08/08/2007 00:35:00*2.02140*2.02150*2.02160*2.02130
08/08/2007 00:40:00*2.02150*2.02130*2.02160*2.02130
08/08/2007 00:45:00*2.02130*2.02140*2.02140*2.02130
08/08/2007 00:50:00*2.02140*2.02160*2.02160*2.02130
08/08/2007 00:55:00*2.02160*2.02170*2.02190*2.02150
08/08/2007 01:00:00*2.02170*2.02160*2.02180*2.02150
08/08/2007 01:05:00*2.02160*2.02150*2.02160*2.02150
08/08/2007 01:10:00*2.02150*2.02160*2.02170*2.02140
08/08/2007 01:15:00*2.02160*2.02160*2.02170*2.02160
08/08/2007 01:20:00*2.02160*2.02140*2.02170*2.02140
08/08/2007 01:25:00*2.02140*2.02130*2.02140*2.02120
08/08/2007 01:30:00*2.02130*2.02130*2.02130*2.02110
08/08/2007 01:35:00*2.02130*2.02130*2.02140*2.02110
08/08/2007 01:40:00*2.02130*2.02140*2.02140*2.02120
08/08/2007 01:45:00*2.02140*2.02160*2.02160*2.02130
08/08/2007 01:50:00*2.02160*2.02160*2.02170*2.02140
08/08/2007 01:55:00*2.02160*2.02150*2.02200*2.02140
08/08/2007 02:00:00*2.02150*2.02130*2.02150*2.02110
08/08/2007 02:05:00*2.02130*2.02070*2.02140*2.02070
08/08/2007 02:10:00*2.02070*2.01950*2.02070*2.01910
08/08/2007 02:15:00*2.01950*2.01620*2.01960*2.01620
08/08/2007 02:20:00*2.01620*2.01600*2.01630*2.01540
08/08/2007 02:25:00*2.01600*2.01650*2.01660*2.01580
08/08/2007 02:30:00*2.01650*2.01650*2.01670*2.01610
08/08/2007 02:35:00*2.01650*2.01640*2.01740*2.01630
08/08/2007 02:40:00*2.01640*2.01640*2.01660*2.01590
08/08/2007 02:45:00*2.01640*2.01670*2.01710*2.01640
08/08/2007 02:50:00*2.01670*2.01690*2.01700*2.01650
08/08/2007 02:55:00*2.01690*2.01740*2.01750*2.01630
08/08/2007 03:00:00*2.01740*2.01760*2.01770*2.01730
08/08/2007 03:05:00*2.01760*2.01810*2.01890*2.01750
08/08/2007 03:10:00*2.01810*2.01880*2.01910*2.01810
08/08/2007 03:15:00*2.01880*2.01910*2.01920*2.01860
08/08/2007 03:20:00*2.01910*2.01810*2.01910*2.01810
08/08/2007 03:25:00*2.01810*2.01810*2.01850*2.01760
08/08/2007 03:30:00*2.01810*2.01850*2.01850*2.01790
08/08/2007 03:35:00*2.01850*2.01860*2.01910*2.01840
08/08/2007 03:40:00*2.01860*2.01870*2.01910*2.01860
08/08/2007 03:45:00*2.01870*2.01890*2.01900*2.01860
08/08/2007 03:50:00*2.01890*2.02090*2.02090*2.01890
08/08/2007 03:55:00*2.02090*2.02110*2.02140*2.02050
08/08/2007 04:00:00*2.02110*2.02170*2.02280*2.02050
08/08/2007 04:05:00*2.02170*2.02320*2.02330*2.02170
08/08/2007 04:10:00*2.02320*2.02390*2.02460*2.02320
08/08/2007 04:15:00*2.02390*2.02390*2.02400*2.02340
08/08/2007 04:20:00*2.02390*2.02360*2.02390*2.02310
08/08/2007 04:25:00*2.02360*2.02390*2.02430*2.02360
08/08/2007 04:30:00*2.02390*2.02460*2.02470*2.02380
08/08/2007 04:35:00*2.02460*2.02460*2.02470*2.02440
08/08/2007 04:40:00*2.02460*2.02400*2.02480*2.02390
08/08/2007 04:45:00*2.02400*2.02350*2.02410*2.02330
08/08/2007 04:50:00*2.02350*2.02360*2.02370*2.02330
08/08/2007 04:55:00*2.02360*2.02350*2.02360*2.02340
08/08/2007 05:00:00*2.02350*2.02350*2.02360*2.02310
08/08/2007 05:05:00*2.02350*2.02290*2.02350*2.02280
08/08/2007 05:10:00*2.02290*2.02320*2.02350*2.02290
08/08/2007 05:15:00*2.02320*2.02340*2.02340*2.02310
08/08/2007 05:20:00*2.02340*2.02350*2.02360*2.02330
08/08/2007 05:25:00*2.02350*2.02420*2.02480*2.02340
08/08/2007 05:30:00*2.02420*2.02400*2.02420*2.02390
08/08/2007 05:35:00*2.02400*2.02250*2.02450*2.02240
08/08/2007 05:40:00*2.02250*2.02190*2.02250*2.02160
08/08/2007 05:45:00*2.02190*2.02380*2.02400*2.02190
08/08/2007 05:50:00*2.02380*2.02400*2.02420*2.02340
08/08/2007 05:55:00*2.02400*2.02400*2.02450*2.02390
08/08/2007 06:00:00*2.02400*2.02410*2.02440*2.02370
08/08/2007 06:05:00*2.02410*2.02570*2.02630*2.02390
08/08/2007 06:10:00*2.02570*2.02560*2.02590*2.02560
08/08/2007 06:15:00*2.02560*2.02720*2.02720*2.02560
08/08/2007 06:20:00*2.02720*2.02820*2.02840*2.02700
08/08/2007 06:25:00*2.02820*2.02810*2.02840*2.02800
08/08/2007 06:30:00*2.02810*2.02820*2.02820*2.02760
08/08/2007 06:35:00*2.02820*2.02830*2.02830*2.02780
08/08/2007 06:40:00*2.02830*2.02830*2.02900*2.02830
08/08/2007 06:45:00*2.02830*2.02770*2.02840*2.02720
08/08/2007 06:50:00*2.02770*2.02830*2.02860*2.02750
08/08/2007 06:55:00*2.02830*2.02850*2.02850*2.02800
08/08/2007 07:00:00*2.02850*2.02950*2.02990*2.02850
08/08/2007 07:05:00*2.02950*2.02960*2.03020*2.02930
08/08/2007 07:10:00*2.02960*2.03020*2.03060*2.02950
08/08/2007 07:15:00*2.03020*2.03070*2.03110*2.03020
08/08/2007 07:20:00*2.03070*2.03040*2.03090*2.03020
08/08/2007 07:25:00*2.03040*2.03040*2.03080*2.03010
08/08/2007 07:30:00*2.03040*2.03060*2.03060*2.03030
08/08/2007 07:35:00*2.03060*2.03100*2.03130*2.03040
08/08/2007 07:40:00*2.03100*2.03120*2.03130*2.03060
08/08/2007 07:45:00*2.03120*2.03160*2.03170*2.03110
08/08/2007 07:50:00*2.03160*2.03160*2.03180*2.03120
08/08/2007 07:55:00*2.03160*2.03190*2.03220*2.03160
08/08/2007 08:00:00*2.03190*2.03180*2.03220*2.03160
08/08/2007 08:05:00*2.03180*2.03250*2.03260*2.03180
08/08/2007 08:10:00*2.03250*2.03440*2.03460*2.03250
08/08/2007 08:15:00*2.03440*2.03460*2.03480*2.03410
08/08/2007 08:20:00*2.03460*2.03360*2.03460*2.03360
08/08/2007 08:25:00*2.03360*2.03420*2.03420*2.03330
08/08/2007 08:30:00*2.03420*2.03440*2.03460*2.03410
08/08/2007 08:35:00*2.03440*2.03530*2.03570*2.03440
08/08/2007 08:40:00*2.03530*2.03540*2.03540*2.03500
08/08/2007 08:45:00*2.03540*2.03540*2.03660*2.03540
08/08/2007 08:50:00*2.03540*2.03520*2.03550*2.03490
08/08/2007 08:55:00*2.03520*2.03490*2.03570*2.03450
08/08/2007 09:00:00*2.03490*2.03400*2.03510*2.03400
08/08/2007 09:05:00*2.03400*2.03480*2.03480*2.03400
08/08/2007 09:10:00*2.03480*2.03550*2.03550*2.03480
08/08/2007 09:15:00*2.03550*2.03500*2.03560*2.03500
08/08/2007 09:20:00*2.03500*2.03500*2.03520*2.03490
08/08/2007 09:25:00*2.03500*2.03550*2.03550*2.03490
08/08/2007 09:30:00*2.03550*2.03620*2.03630*2.03530
08/08/2007 09:35:00*2.03620*2.03740*2.03760*2.03610
08/08/2007 09:40:00*2.03740*2.03710*2.03770*2.03700
08/08/2007 09:45:00*2.03710*2.03720*2.03730*2.03690
08/08/2007 09:50:00*2.03720*2.03740*2.03760*2.03710
08/08/2007 09:55:00*2.03740*2.03840*2.03860*2.03740
08/08/2007 10:00:00*2.03840*2.03750*2.03840*2.03750
08/08/2007 10:05:00*2.03750*2.03730*2.03760*2.03670
08/08/2007 10:10:00*2.03730*2.03710*2.03750*2.03710
08/08/2007 10:15:00*2.03710*2.03670*2.03720*2.03640
08/08/2007 10:20:00*2.03670*2.03790*2.03790*2.03660
08/08/2007 10:25:00*2.03790*2.03780*2.03800*2.03730
08/08/2007 10:30:00*2.03780*2.03810*2.03880*2.03740
08/08/2007 10:35:00*2.03810*2.03760*2.03820*2.03720
08/08/2007 10:40:00*2.03760*2.03810*2.03840*2.03760
08/08/2007 10:45:00*2.03810*2.03850*2.03880*2.03780
08/08/2007 10:50:00*2.03850*2.03870*2.03890*2.03820
08/08/2007 10:55:00*2.03870*2.03910*2.03950*2.03840
08/08/2007 11:00:00*2.03910*2.03830*2.03950*2.03820
08/08/2007 11:05:00*2.03830*2.03770*2.03830*2.03750
08/08/2007 11:10:00*2.03770*2.03700*2.03780*2.03690
08/08/2007 11:15:00*2.03700*2.03760*2.03790*2.03690
08/08/2007 11:20:00*2.03760*2.03750*2.03780*2.03720
08/08/2007 11:25:00*2.03750*2.03700*2.03750*2.03630
08/08/2007 11:30:00*2.03700*2.03680*2.03730*2.03670
08/08/2007 11:35:00*2.03680*2.03680*2.03690*2.03670
08/08/2007 11:40:00*2.03680*2.03650*2.03710*2.03640
08/08/2007 11:45:00*2.03650*2.03700*2.03700*2.03630
08/08/2007 11:50:00*2.03700*2.03660*2.03710*2.03650
08/08/2007 11:55:00*2.03660*2.03640*2.03670*2.03630
08/08/2007 12:00:00*2.03640*2.03640*2.03670*2.03620
08/08/2007 12:05:00*2.03640*2.03560*2.03640*2.03560
08/08/2007 12:10:00*2.03560*2.03590*2.03620*2.03560
08/08/2007 12:15:00*2.03590*2.03620*2.03630*2.03580
08/08/2007 12:20:00*2.03620*2.03620*2.03660*2.03600
08/08/2007 12:25:00*2.03620*2.03620*2.03640*2.03590
08/08/2007 12:30:00*2.03620*2.03620*2.03620*2.03580
08/08/2007 12:35:00*2.03620*2.03650*2.03660*2.03610
08/08/2007 12:40:00*2.03650*2.03620*2.03680*2.03610
08/08/2007 12:45:00*2.03620*2.03630*2.03670*2.03600
08/08/2007 12:50:00*2.03630*2.03600*2.03630*2.03600
08/08/2007 12:55:00*2.03600*2.03620*2.03630*2.03590
08/08/2007 13:00:00*2.03620*2.03590*2.03630*2.03590
08/08/2007 13:05:00*2.03590*2.03560*2.03590*2.03530
08/08/2007 13:10:00*2.03560*2.03590*2.03630*2.03530
08/08/2007 13:15:00*2.03590*2.03600*2.03640*2.03580
08/08/2007 13:20:00*2.03600*2.03620*2.03620*2.03590
08/08/2007 13:25:00*2.03620*2.03640*2.03670*2.03620
08/08/2007 13:30:00*2.03640*2.03640*2.03640*2.03630
08/08/2007 13:35:00*2.03640*2.03670*2.03690*2.03640
08/08/2007 13:40:00*2.03670*2.03690*2.03690*2.03660
08/08/2007 13:45:00*2.03690*2.03710*2.03710*2.03680
08/08/2007 13:50:00*2.03710*2.03710*2.03730*2.03700
08/08/2007 13:55:00*2.03710*2.03650*2.03710*2.03640
08/08/2007 14:00:00*2.03650*2.03670*2.03670*2.03620
08/08/2007 14:05:00*2.03670*2.03660*2.03690*2.03660
08/08/2007 14:10:00*2.03660*2.03640*2.03660*2.03620
08/08/2007 14:15:00*2.03640*2.03700*2.03700*2.03640
08/08/2007 14:20:00*2.03700*2.03700*2.03710*2.03690
08/08/2007 14:25:00*2.03700*2.03730*2.03730*2.03690
08/08/2007 14:30:00*2.03730*2.03710*2.03740*2.03710
08/08/2007 14:35:00*2.03710*2.03690*2.03710*2.03680
08/08/2007 14:40:00*2.03690*2.03660*2.03690*2.03650
08/08/2007 14:45:00*2.03660*2.03590*2.03660*2.03580
08/08/2007 14:50:00*2.03590*2.03600*2.03620*2.03590
08/08/2007 14:55:00*2.03600*2.03610*2.03630*2.03590
08/08/2007 15:00:00*2.03610*2.03600*2.03650*2.03590
08/08/2007 15:05:00*2.03600*2.03600*2.03610*2.03590
08/08/2007 15:10:00*2.03600*2.03600*2.03610*2.03600
08/08/2007 15:15:00*2.03600*2.03620*2.03620*2.03590
08/08/2007 15:20:00*2.03620*2.03650*2.03680*2.03610
08/08/2007 15:25:00*2.03650*2.03630*2.03660*2.03610
08/08/2007 15:30:00*2.03630*2.03650*2.03680*2.03570
08/08/2007 15:35:00*2.03650*2.03600*2.03660*2.03570
08/08/2007 15:40:00*2.03600*2.03600*2.03610*2.03590
08/08/2007 15:45:00*2.03600*2.03580*2.03610*2.03580
08/08/2007 15:50:00*2.03580*2.03600*2.03610*2.03580
08/08/2007 15:55:00*2.03600*2.03620*2.03630*2.03590
08/08/2007 16:00:00*2.03620*2.03610*2.03620*2.03580
08/08/2007 16:05:00*2.03610*2.03610*2.03620*2.03600
08/08/2007 16:10:00*2.03610*2.03610*2.03620*2.03600
08/08/2007 16:15:00*2.03610*2.03570*2.03610*2.03570
08/08/2007 16:20:00*2.03570*2.03580*2.03580*2.03560
08/08/2007 16:25:00*2.03580*2.03580*2.03630*2.03560
08/08/2007 16:30:00*2.03580*2.03610*2.03620*2.03570
08/08/2007 16:35:00*2.03610*2.03620*2.03630*2.03590
08/08/2007 16:40:00*2.03620*2.03640*2.03650*2.03620
08/08/2007 16:45:00*2.03640*2.03690*2.03700*2.03640
08/08/2007 16:50:00*2.03690*2.03690*2.03710*2.03680
08/08/2007 16:55:00*2.03690*2.03690*2.03710*2.03680
08/08/2007 17:00:00*2.03690*2.03690*2.03700*2.03680
