08/06/2007 18:05:00*2.03080*2.03110*2.03110*2.03080
08/06/2007 18:10:00*2.03110*2.03100*2.03110*2.03100
08/06/2007 18:15:00*2.03100*2.03090*2.03100*2.03080
08/06/2007 18:20:00*2.03090*2.03090*2.03100*2.03090
08/06/2007 18:25:00*2.03090*2.03080*2.03110*2.03070
08/06/2007 18:30:00*2.03080*2.03080*2.03100*2.03080
08/06/2007 18:35:00*2.03080*2.03090*2.03100*2.03070
08/06/2007 18:40:00*2.03090*2.03100*2.03110*2.03090
08/06/2007 18:45:00*2.03100*2.03090*2.03110*2.03090
08/06/2007 18:50:00*2.03090*2.03150*2.03160*2.03090
08/06/2007 18:55:00*2.03150*2.03080*2.03170*2.03080
08/06/2007 19:00:00*2.03080*2.03100*2.03100*2.03040
08/06/2007 19:05:00*2.03100*2.03130*2.03130*2.03080
08/06/2007 19:10:00*2.03130*2.03160*2.03160*2.03120
08/06/2007 19:15:00*2.03160*2.03170*2.03210*2.03150
08/06/2007 19:20:00*2.03170*2.03240*2.03240*2.03170
08/06/2007 19:25:00*2.03240*2.03190*2.03240*2.03180
08/06/2007 19:30:00*2.03190*2.03200*2.03210*2.03180
08/06/2007 19:35:00*2.03200*2.03210*2.03220*2.03200
08/06/2007 19:40:00*2.03210*2.03200*2.03220*2.03190
08/06/2007 19:45:00*2.03200*2.03230*2.03260*2.03200
08/06/2007 19:50:00*2.03230*2.03210*2.03230*2.03200
08/06/2007 19:55:00*2.03210*2.03200*2.03220*2.03190
08/06/2007 20:00:00*2.03200*2.03200*2.03200*2.03190
08/06/2007 20:05:00*2.03200*2.03100*2.03200*2.03090
08/06/2007 20:10:00*2.03100*2.03100*2.03100*2.03090
08/06/2007 20:15:00*2.03100*2.03120*2.03120*2.03090
08/06/2007 20:20:00*2.03120*2.03120*2.03120*2.03100
08/06/2007 20:25:00*2.03120*2.03140*2.03140*2.03110
08/06/2007 20:30:00*2.03140*2.03180*2.03180*2.03130
08/06/2007 20:35:00*2.03180*2.03180*2.03190*2.03170
08/06/2007 20:40:00*2.03180*2.03170*2.03180*2.03160
08/06/2007 20:45:00*2.03170*2.03200*2.03200*2.03160
08/06/2007 20:50:00*2.03200*2.03210*2.03210*2.03190
08/06/2007 20:55:00*2.03210*2.03190*2.03210*2.03190
08/06/2007 21:00:00*2.03190*2.03240*2.03240*2.03190
08/06/2007 21:05:00*2.03240*2.03230*2.03250*2.03210
08/06/2007 21:10:00*2.03230*2.03210*2.03240*2.03200
08/06/2007 21:15:00*2.03210*2.03220*2.03220*2.03200
08/06/2007 21:20:00*2.03220*2.03160*2.03220*2.03160
08/06/2007 21:25:00*2.03160*2.03130*2.03160*2.03120
08/06/2007 21:30:00*2.03130*2.03110*2.03130*2.03110
08/06/2007 21:35:00*2.03110*2.03080*2.03130*2.03060
08/06/2007 21:40:00*2.03080*2.03100*2.03100*2.03080
08/06/2007 21:45:00*2.03100*2.03100*2.03110*2.03090
08/06/2007 21:50:00*2.03100*2.03100*2.03110*2.03070
08/06/2007 21:55:00*2.03100*2.03110*2.03120*2.03100
08/06/2007 22:00:00*2.03110*2.03110*2.03130*2.03100
08/06/2007 22:05:00*2.03110*2.03140*2.03150*2.03110
08/06/2007 22:10:00*2.03140*2.03140*2.03150*2.03130
08/06/2007 22:15:00*2.03140*2.03130*2.03140*2.03130
08/06/2007 22:20:00*2.03130*2.03130*2.03140*2.03120
08/06/2007 22:25:00*2.03130*2.03100*2.03130*2.03100
08/06/2007 22:30:00*2.03100*2.03110*2.03120*2.03090
08/06/2007 22:35:00*2.03110*2.03110*2.03140*2.03100
08/06/2007 22:40:00*2.03110*2.03110*2.03120*2.03100
08/06/2007 22:45:00*2.03110*2.03100*2.03110*2.03100
08/06/2007 22:50:00*2.03100*2.03090*2.03100*2.03080
08/06/2007 22:55:00*2.03090*2.03070*2.03100*2.03070
08/06/2007 23:00:00*2.03070*2.03090*2.03100*2.03070
08/06/2007 23:05:00*2.03090*2.03120*2.03130*2.03090
08/06/2007 23:10:00*2.03120*2.03120*2.03140*2.03120
08/06/2007 23:15:00*2.03120*2.03110*2.03120*2.03100
08/06/2007 23:20:00*2.03110*2.03110*2.03120*2.03110
08/06/2007 23:25:00*2.03110*2.03110*2.03120*2.03090
08/06/2007 23:30:00*2.03110*2.03100*2.03110*2.03100
08/06/2007 23:35:00*2.03100*2.03100*2.03110*2.03090
08/06/2007 23:40:00*2.03100*2.03100*2.03110*2.03090
08/06/2007 23:45:00*2.03100*2.03120*2.03120*2.03100
08/06/2007 23:50:00*2.03120*2.03120*2.03150*2.03120
08/06/2007 23:55:00*2.03120*2.03110*2.03130*2.03110
08/07/2007 00:00:00*2.03110*2.03120*2.03130*2.03110
08/07/2007 00:05:00*2.03120*2.03120*2.03130*2.03120
08/07/2007 00:10:00*2.03120*2.03120*2.03140*2.03120
08/07/2007 00:15:00*2.03120*2.03070*2.03130*2.03070
08/07/2007 00:20:00*2.03070*2.03220*2.03230*2.03070
08/07/2007 00:25:00*2.03220*2.03240*2.03260*2.03210
08/07/2007 00:30:00*2.03240*2.03240*2.03250*2.03220
08/07/2007 00:35:00*2.03240*2.03230*2.03240*2.03230
08/07/2007 00:40:00*2.03230*2.03280*2.03310*2.03230
08/07/2007 00:45:00*2.03280*2.03250*2.03290*2.03250
08/07/2007 00:50:00*2.03250*2.03280*2.03280*2.03250
08/07/2007 00:55:00*2.03280*2.03260*2.03290*2.03260
08/07/2007 01:00:00*2.03260*2.03240*2.03260*2.03240
08/07/2007 01:05:00*2.03240*2.03280*2.03290*2.03240
08/07/2007 01:10:00*2.03280*2.03270*2.03280*2.03260
08/07/2007 01:15:00*2.03270*2.03310*2.03310*2.03260
08/07/2007 01:20:00*2.03310*2.03240*2.03340*2.03240
08/07/2007 01:25:00*2.03240*2.03250*2.03260*2.03240
08/07/2007 01:30:00*2.03250*2.03240*2.03250*2.03240
08/07/2007 01:35:00*2.03240*2.03200*2.03240*2.03190
08/07/2007 01:40:00*2.03200*2.03210*2.03210*2.03200
08/07/2007 01:45:00*2.03210*2.03180*2.03210*2.03170
08/07/2007 01:50:00*2.03180*2.03230*2.03240*2.03180
08/07/2007 01:55:00*2.03230*2.03210*2.03230*2.03200
08/07/2007 02:00:00*2.03210*2.03140*2.03210*2.03140
08/07/2007 02:05:00*2.03140*2.03170*2.03180*2.03110
08/07/2007 02:10:00*2.03170*2.03170*2.03190*2.03170
08/07/2007 02:15:00*2.03170*2.03180*2.03190*2.03170
08/07/2007 02:20:00*2.03180*2.03070*2.03190*2.03070
08/07/2007 02:25:00*2.03070*2.03000*2.03090*2.02990
08/07/2007 02:30:00*2.03000*2.03030*2.03040*2.03000
08/07/2007 02:35:00*2.03030*2.03060*2.03070*2.03020
08/07/2007 02:40:00*2.03060*2.03110*2.03130*2.03050
08/07/2007 02:45:00*2.03110*2.03010*2.03120*2.03010
08/07/2007 02:50:00*2.03010*2.02930*2.03030*2.02930
08/07/2007 02:55:00*2.02930*2.02940*2.02940*2.02920
08/07/2007 03:00:00*2.02940*2.02920*2.02970*2.02910
08/07/2007 03:05:00*2.02920*2.02940*2.02960*2.02910
08/07/2007 03:10:00*2.02940*2.02910*2.02950*2.02900
08/07/2007 03:15:00*2.02910*2.02930*2.02950*2.02890
08/07/2007 03:20:00*2.02930*2.02810*2.02940*2.02810
08/07/2007 03:25:00*2.02810*2.02740*2.02810*2.02700
08/07/2007 03:30:00*2.02740*2.02640*2.02760*2.02610
08/07/2007 03:35:00*2.02640*2.02750*2.02780*2.02610
08/07/2007 03:40:00*2.02750*2.02760*2.02770*2.02730
08/07/2007 03:45:00*2.02760*2.02730*2.02770*2.02710
08/07/2007 03:50:00*2.02730*2.02620*2.02730*2.02600
08/07/2007 03:55:00*2.02620*2.02680*2.02710*2.02620
08/07/2007 04:00:00*2.02680*2.02680*2.02730*2.02650
08/07/2007 04:05:00*2.02680*2.02730*2.02740*2.02650
08/07/2007 04:10:00*2.02730*2.02560*2.02740*2.02530
08/07/2007 04:15:00*2.02560*2.02560*2.02560*2.02500
08/07/2007 04:20:00*2.02560*2.02530*2.02580*2.02520
08/07/2007 04:25:00*2.02530*2.02600*2.02620*2.02520
08/07/2007 04:30:00*2.02600*2.02640*2.02650*2.02600
08/07/2007 04:35:00*2.02640*2.02650*2.02650*2.02600
08/07/2007 04:40:00*2.02650*2.02630*2.02700*2.02620
08/07/2007 04:45:00*2.02630*2.02490*2.02630*2.02490
08/07/2007 04:50:00*2.02490*2.02520*2.02550*2.02460
08/07/2007 04:55:00*2.02520*2.02480*2.02530*2.02480
08/07/2007 05:00:00*2.02480*2.02540*2.02540*2.02470
08/07/2007 05:05:00*2.02540*2.02550*2.02580*2.02540
08/07/2007 05:10:00*2.02550*2.02580*2.02580*2.02550
08/07/2007 05:15:00*2.02580*2.02550*2.02590*2.02540
08/07/2007 05:20:00*2.02550*2.02610*2.02620*2.02550
08/07/2007 05:25:00*2.02610*2.02600*2.02620*2.02590
08/07/2007 05:30:00*2.02600*2.02570*2.02600*2.02550
08/07/2007 05:35:00*2.02570*2.02580*2.02590*2.02560
08/07/2007 05:40:00*2.02580*2.02640*2.02640*2.02580
08/07/2007 05:45:00*2.02640*2.02690*2.02690*2.02640
08/07/2007 05:50:00*2.02690*2.02740*2.02770*2.02690
08/07/2007 05:55:00*2.02740*2.02700*2.02750*2.02700
08/07/2007 06:00:00*2.02700*2.02700*2.02720*2.02670
08/07/2007 06:05:00*2.02700*2.02680*2.02700*2.02670
08/07/2007 06:10:00*2.02680*2.02650*2.02680*2.02640
08/07/2007 06:15:00*2.02650*2.02670*2.02670*2.02610
08/07/2007 06:20:00*2.02670*2.02630*2.02670*2.02630
08/07/2007 06:25:00*2.02630*2.02650*2.02660*2.02620
08/07/2007 06:30:00*2.02650*2.02660*2.02670*2.02640
08/07/2007 06:35:00*2.02660*2.02730*2.02740*2.02650
08/07/2007 06:40:00*2.02730*2.02700*2.02730*2.02690
08/07/2007 06:45:00*2.02700*2.02710*2.02720*2.02650
08/07/2007 06:50:00*2.02710*2.02690*2.02720*2.02690
08/07/2007 06:55:00*2.02690*2.02660*2.02700*2.02640
08/07/2007 07:00:00*2.02660*2.02630*2.02660*2.02610
08/07/2007 07:05:00*2.02630*2.02640*2.02640*2.02620
08/07/2007 07:10:00*2.02640*2.02640*2.02650*2.02620
08/07/2007 07:15:00*2.02640*2.02610*2.02650*2.02610
08/07/2007 07:20:00*2.02610*2.02600*2.02620*2.02590
08/07/2007 07:25:00*2.02600*2.02610*2.02630*2.02600
08/07/2007 07:30:00*2.02610*2.02590*2.02620*2.02590
08/07/2007 07:35:00*2.02590*2.02590*2.02600*2.02570
08/07/2007 07:40:00*2.02590*2.02570*2.02610*2.02560
08/07/2007 07:45:00*2.02570*2.02620*2.02620*2.02570
08/07/2007 07:50:00*2.02620*2.02610*2.02620*2.02600
08/07/2007 07:55:00*2.02610*2.02620*2.02630*2.02600
08/07/2007 08:00:00*2.02620*2.02620*2.02620*2.02620
08/07/2007 08:05:00*2.02620*2.02680*2.02680*2.02620
08/07/2007 08:10:00*2.02680*2.02650*2.02680*2.02640
08/07/2007 08:15:00*2.02650*2.02650*2.02670*2.02650
08/07/2007 08:20:00*2.02650*2.02660*2.02660*2.02630
08/07/2007 08:25:00*2.02660*2.02670*2.02690*2.02660
08/07/2007 08:30:00*2.02670*2.02700*2.02700*2.02670
08/07/2007 08:35:00*2.02700*2.02600*2.02710*2.02600
08/07/2007 08:40:00*2.02600*2.02540*2.02600*2.02540
08/07/2007 08:45:00*2.02540*2.02430*2.02540*2.02430
08/07/2007 08:50:00*2.02430*2.02300*2.02440*2.02290
08/07/2007 08:55:00*2.02300*2.02310*2.02320*2.02260
08/07/2007 09:00:00*2.02310*2.02280*2.02390*2.02280
08/07/2007 09:05:00*2.02280*2.02350*2.02360*2.02280
08/07/2007 09:10:00*2.02350*2.02330*2.02360*2.02320
08/07/2007 09:15:00*2.02330*2.02280*2.02330*2.02270
08/07/2007 09:20:00*2.02280*2.02210*2.02330*2.02210
08/07/2007 09:25:00*2.02210*2.02120*2.02220*2.02110
08/07/2007 09:30:00*2.02120*2.02060*2.02130*2.02040
08/07/2007 09:35:00*2.02060*2.02130*2.02150*2.02060
08/07/2007 09:40:00*2.02130*2.02130*2.02140*2.02120
08/07/2007 09:45:00*2.02130*2.02140*2.02150*2.02120
08/07/2007 09:50:00*2.02140*2.02130*2.02180*2.02120
08/07/2007 09:55:00*2.02130*2.02150*2.02150*2.02120
08/07/2007 10:00:00*2.02150*2.02080*2.02170*2.02080
08/07/2007 10:05:00*2.02080*2.02010*2.02080*2.01980
08/07/2007 10:10:00*2.02010*2.01930*2.02020*2.01900
08/07/2007 10:15:00*2.01930*2.01910*2.01930*2.01890
08/07/2007 10:20:00*2.01910*2.01910*2.01940*2.01900
08/07/2007 10:25:00*2.01910*2.01960*2.01980*2.01900
08/07/2007 10:30:00*2.01960*2.01940*2.01970*2.01910
08/07/2007 10:35:00*2.01940*2.01950*2.01970*2.01920
08/07/2007 10:40:00*2.01950*2.02000*2.02040*2.01950
08/07/2007 10:45:00*2.02000*2.01970*2.02010*2.01970
08/07/2007 10:50:00*2.01970*2.01960*2.01980*2.01950
08/07/2007 10:55:00*2.01960*2.02030*2.02040*2.01960
08/07/2007 11:00:00*2.02030*2.02090*2.02110*2.02030
08/07/2007 11:05:00*2.02090*2.02100*2.02100*2.02040
08/07/2007 11:10:00*2.02100*2.02120*2.02120*2.02100
08/07/2007 11:15:00*2.02120*2.02110*2.02120*2.02080
08/07/2007 11:20:00*2.02110*2.02090*2.02110*2.02090
08/07/2007 11:25:00*2.02090*2.02060*2.02100*2.02060
08/07/2007 11:30:00*2.02060*2.01990*2.02060*2.01980
08/07/2007 11:35:00*2.01990*2.02000*2.02000*2.01990
08/07/2007 11:40:00*2.02000*2.02010*2.02020*2.02000
08/07/2007 11:45:00*2.02010*2.01990*2.02010*2.01980
08/07/2007 11:50:00*2.01990*2.01980*2.02020*2.01970
08/07/2007 11:55:00*2.01980*2.01900*2.01990*2.01860
08/07/2007 12:00:00*2.01900*2.01980*2.01990*2.01900
08/07/2007 12:05:00*2.01980*2.02030*2.02030*2.01970
08/07/2007 12:10:00*2.02030*2.02130*2.02150*2.02020
08/07/2007 12:15:00*2.02130*2.02200*2.02210*2.02130
08/07/2007 12:20:00*2.02200*2.02220*2.02260*2.02200
08/07/2007 12:25:00*2.02220*2.02160*2.02220*2.02150
08/07/2007 12:30:00*2.02160*2.02210*2.02230*2.02140
08/07/2007 12:35:00*2.02210*2.02170*2.02210*2.02140
08/07/2007 12:40:00*2.02170*2.02160*2.02230*2.02150
08/07/2007 12:45:00*2.02160*2.02190*2.02190*2.02160
08/07/2007 12:50:00*2.02190*2.02220*2.02240*2.02190
08/07/2007 12:55:00*2.02220*2.02210*2.02220*2.02190
08/07/2007 13:00:00*2.02210*2.02230*2.02250*2.02200
08/07/2007 13:05:00*2.02230*2.02230*2.02260*2.02200
08/07/2007 13:10:00*2.02230*2.02160*2.02230*2.02160
08/07/2007 13:15:00*2.02160*2.02110*2.02170*2.02070
08/07/2007 13:20:00*2.02110*2.02170*2.02180*2.02100
08/07/2007 13:25:00*2.02170*2.02200*2.02210*2.02160
08/07/2007 13:30:00*2.02200*2.02230*2.02260*2.02180
08/07/2007 13:35:00*2.02230*2.02180*2.02240*2.02180
08/07/2007 13:40:00*2.02180*2.02190*2.02200*2.02160
08/07/2007 13:45:00*2.02190*2.02160*2.02220*2.02160
08/07/2007 13:50:00*2.02160*2.02170*2.02170*2.02150
08/07/2007 13:55:00*2.02170*2.02180*2.02200*2.02170
08/07/2007 14:00:00*2.02180*2.02180*2.02190*2.02160
08/07/2007 14:05:00*2.02180*2.02170*2.02190*2.02150
08/07/2007 14:10:00*2.02170*2.02190*2.02220*2.02170
08/07/2007 14:15:00*2.02190*2.02170*2.02340*2.02150
08/07/2007 14:20:00*2.02170*2.01930*2.02270*2.01930
08/07/2007 14:25:00*2.01930*2.02140*2.02200*2.01910
08/07/2007 14:30:00*2.02140*2.02270*2.02270*2.02100
08/07/2007 14:35:00*2.02270*2.02340*2.02340*2.02200
08/07/2007 14:40:00*2.02340*2.02430*2.02530*2.02330
08/07/2007 14:45:00*2.02430*2.02340*2.02440*2.02340
08/07/2007 14:50:00*2.02340*2.02340*2.02360*2.02310
08/07/2007 14:55:00*2.02340*2.02390*2.02400*2.02320
08/07/2007 15:00:00*2.02390*2.02370*2.02410*2.02350
08/07/2007 15:05:00*2.02370*2.02410*2.02460*2.02370
08/07/2007 15:10:00*2.02410*2.02430*2.02440*2.02400
08/07/2007 15:15:00*2.02430*2.02450*2.02460*2.02390
08/07/2007 15:20:00*2.02450*2.02450*2.02460*2.02430
08/07/2007 15:25:00*2.02450*2.02490*2.02550*2.02440
08/07/2007 15:30:00*2.02490*2.02440*2.02490*2.02440
08/07/2007 15:35:00*2.02440*2.02330*2.02450*2.02330
08/07/2007 15:40:00*2.02330*2.02310*2.02340*2.02230
08/07/2007 15:45:00*2.02310*2.02210*2.02310*2.02200
08/07/2007 15:50:00*2.02210*2.02250*2.02260*2.02200
08/07/2007 15:55:00*2.02250*2.02230*2.02260*2.02180
08/07/2007 16:00:00*2.02230*2.02240*2.02270*2.02210
08/07/2007 16:05:00*2.02240*2.02230*2.02250*2.02220
08/07/2007 16:10:00*2.02230*2.02210*2.02240*2.02200
08/07/2007 16:15:00*2.02210*2.02280*2.02280*2.02200
08/07/2007 16:20:00*2.02280*2.02280*2.02280*2.02270
08/07/2007 16:25:00*2.02280*2.02280*2.02290*2.02270
08/07/2007 16:30:00*2.02280*2.02260*2.02290*2.02260
08/07/2007 16:35:00*2.02260*2.02260*2.02270*2.02250
08/07/2007 16:40:00*2.02260*2.02220*2.02260*2.02220
08/07/2007 16:45:00*2.02220*2.02200*2.02230*2.02200
08/07/2007 16:50:00*2.02200*2.02170*2.02200*2.02140
08/07/2007 16:55:00*2.02170*2.02150*2.02180*2.02130
08/07/2007 17:00:00*2.02150*2.02100*2.02150*2.02100
