08/05/2007 14:05:00*2.04070*2.04070*2.04070*2.04070
08/05/2007 14:10:00*2.04070*2.04070*2.04070*2.04070
08/05/2007 14:15:00*2.04070*2.04070*2.04070*2.04070
08/05/2007 14:20:00*2.04070*2.04070*2.04070*2.04070
08/05/2007 14:25:00*2.04070*2.04070*2.04070*2.04070
08/05/2007 14:30:00*2.04070*2.04070*2.04070*2.04070
08/05/2007 14:35:00*2.04070*2.04070*2.04070*2.04070
08/05/2007 14:40:00*2.04070*2.04070*2.04070*2.04070
08/05/2007 14:45:00*2.04070*2.04070*2.04070*2.04070
08/05/2007 14:50:00*2.04070*2.04070*2.04070*2.04070
08/05/2007 14:55:00*2.04070*2.04070*2.04070*2.04070
08/05/2007 15:00:00*2.04070*2.04070*2.04070*2.04070
08/05/2007 15:05:00*2.04070*2.04070*2.04070*2.04070
08/05/2007 15:10:00*2.04070*2.04070*2.04070*2.04070
08/05/2007 15:15:00*2.04070*2.04070*2.04070*2.04070
08/05/2007 15:20:00*2.04070*2.04070*2.04070*2.04070
08/05/2007 15:25:00*2.04070*2.04070*2.04070*2.04070
08/05/2007 15:30:00*2.04070*2.04070*2.04070*2.04070
08/05/2007 15:35:00*2.04070*2.03870*2.04070*2.03870
08/05/2007 15:40:00*2.03870*2.03970*2.03970*2.03870
08/05/2007 15:45:00*2.03970*2.04000*2.04070*2.03870
08/05/2007 15:50:00*2.04000*2.04000*2.04000*2.04000
08/05/2007 15:55:00*2.04000*2.04030*2.04110*2.04000
08/05/2007 16:00:00*2.04030*2.04000*2.04030*2.04000
08/05/2007 16:05:00*2.04000*2.03950*2.04000*2.03900
08/05/2007 16:10:00*2.03950*2.03970*2.03970*2.03950
08/05/2007 16:15:00*2.03970*2.04020*2.04020*2.03960
08/05/2007 16:20:00*2.04020*2.03980*2.04020*2.03980
08/05/2007 16:25:00*2.03980*2.04000*2.04000*2.03980
08/05/2007 16:30:00*2.04000*2.04040*2.04040*2.04000
08/05/2007 16:35:00*2.04040*2.04010*2.04090*2.04010
08/05/2007 16:40:00*2.04010*2.03980*2.04010*2.03940
08/05/2007 16:45:00*2.03980*2.03910*2.03990*2.03890
08/05/2007 16:50:00*2.03910*2.03940*2.03940*2.03910
08/05/2007 16:55:00*2.03940*2.03960*2.03990*2.03940
08/05/2007 17:00:00*2.03960*2.03940*2.03960*2.03940
