08/02/2007 18:05:00*2.03660*2.03610*2.03660*2.03610
08/02/2007 18:10:00*2.03610*2.03630*2.03630*2.03610
08/02/2007 18:15:00*2.03630*2.03640*2.03640*2.03630
08/02/2007 18:20:00*2.03640*2.03630*2.03640*2.03630
08/02/2007 18:25:00*2.03630*2.03630*2.03630*2.03630
08/02/2007 18:30:00*2.03630*2.03630*2.03630*2.03620
08/02/2007 18:35:00*2.03630*2.03630*2.03650*2.03630
08/02/2007 18:40:00*2.03630*2.03640*2.03650*2.03630
08/02/2007 18:45:00*2.03640*2.03680*2.03690*2.03640
08/02/2007 18:50:00*2.03680*2.03660*2.03690*2.03660
08/02/2007 18:55:00*2.03660*2.03660*2.03670*2.03660
08/02/2007 19:00:00*2.03660*2.03630*2.03670*2.03630
08/02/2007 19:05:00*2.03630*2.03570*2.03630*2.03570
08/02/2007 19:10:00*2.03570*2.03560*2.03590*2.03550
08/02/2007 19:15:00*2.03560*2.03570*2.03570*2.03550
08/02/2007 19:20:00*2.03570*2.03570*2.03580*2.03570
08/02/2007 19:25:00*2.03570*2.03560*2.03570*2.03560
08/02/2007 19:30:00*2.03560*2.03560*2.03580*2.03550
08/02/2007 19:35:00*2.03560*2.03590*2.03590*2.03550
08/02/2007 19:40:00*2.03590*2.03570*2.03590*2.03570
08/02/2007 19:45:00*2.03570*2.03580*2.03580*2.03570
08/02/2007 19:50:00*2.03580*2.03590*2.03590*2.03570
08/02/2007 19:55:00*2.03590*2.03560*2.03600*2.03550
08/02/2007 20:00:00*2.03560*2.03530*2.03560*2.03530
08/02/2007 20:05:00*2.03530*2.03550*2.03560*2.03530
08/02/2007 20:10:00*2.03550*2.03590*2.03600*2.03550
08/02/2007 20:15:00*2.03590*2.03590*2.03600*2.03580
08/02/2007 20:20:00*2.03590*2.03620*2.03630*2.03590
08/02/2007 20:25:00*2.03620*2.03640*2.03660*2.03600
08/02/2007 20:30:00*2.03640*2.03560*2.03640*2.03530
08/02/2007 20:35:00*2.03560*2.03540*2.03560*2.03510
08/02/2007 20:40:00*2.03540*2.03540*2.03560*2.03530
08/02/2007 20:45:00*2.03540*2.03530*2.03550*2.03530
08/02/2007 20:50:00*2.03530*2.03520*2.03530*2.03510
08/02/2007 20:55:00*2.03520*2.03530*2.03530*2.03510
08/02/2007 21:00:00*2.03530*2.03520*2.03530*2.03510
08/02/2007 21:05:00*2.03520*2.03520*2.03520*2.03520
08/02/2007 21:10:00*2.03520*2.03530*2.03540*2.03520
08/02/2007 21:15:00*2.03530*2.03530*2.03540*2.03510
08/02/2007 21:20:00*2.03530*2.03540*2.03550*2.03520
08/02/2007 21:25:00*2.03540*2.03540*2.03550*2.03540
08/02/2007 21:30:00*2.03540*2.03550*2.03550*2.03540
08/02/2007 21:35:00*2.03550*2.03560*2.03560*2.03540
08/02/2007 21:40:00*2.03560*2.03600*2.03620*2.03560
08/02/2007 21:45:00*2.03600*2.03540*2.03600*2.03530
08/02/2007 21:50:00*2.03540*2.03540*2.03550*2.03540
08/02/2007 21:55:00*2.03540*2.03590*2.03600*2.03540
08/02/2007 22:00:00*2.03590*2.03580*2.03600*2.03580
08/02/2007 22:05:00*2.03580*2.03560*2.03590*2.03540
08/02/2007 22:10:00*2.03560*2.03570*2.03580*2.03550
08/02/2007 22:15:00*2.03570*2.03550*2.03570*2.03540
08/02/2007 22:20:00*2.03550*2.03550*2.03550*2.03530
08/02/2007 22:25:00*2.03550*2.03540*2.03550*2.03540
08/02/2007 22:30:00*2.03540*2.03540*2.03550*2.03540
08/02/2007 22:35:00*2.03540*2.03530*2.03540*2.03530
08/02/2007 22:40:00*2.03530*2.03530*2.03540*2.03520
08/02/2007 22:45:00*2.03530*2.03530*2.03540*2.03530
08/02/2007 22:50:00*2.03530*2.03540*2.03540*2.03530
08/02/2007 22:55:00*2.03540*2.03530*2.03540*2.03530
08/02/2007 23:00:00*2.03530*2.03510*2.03540*2.03510
08/02/2007 23:05:00*2.03510*2.03500*2.03510*2.03490
08/02/2007 23:10:00*2.03500*2.03500*2.03510*2.03490
08/02/2007 23:15:00*2.03500*2.03520*2.03520*2.03500
08/02/2007 23:20:00*2.03520*2.03530*2.03540*2.03520
08/02/2007 23:25:00*2.03530*2.03520*2.03540*2.03520
08/02/2007 23:30:00*2.03520*2.03540*2.03540*2.03520
08/02/2007 23:35:00*2.03540*2.03550*2.03550*2.03540
08/02/2007 23:40:00*2.03550*2.03550*2.03550*2.03540
08/02/2007 23:45:00*2.03550*2.03570*2.03570*2.03550
08/02/2007 23:50:00*2.03570*2.03560*2.03570*2.03550
08/02/2007 23:55:00*2.03560*2.03560*2.03570*2.03550
08/03/2007 00:00:00*2.03560*2.03560*2.03560*2.03550
08/03/2007 00:05:00*2.03560*2.03550*2.03560*2.03540
08/03/2007 00:10:00*2.03550*2.03530*2.03550*2.03510
08/03/2007 00:15:00*2.03530*2.03520*2.03530*2.03510
08/03/2007 00:20:00*2.03520*2.03530*2.03540*2.03500
08/03/2007 00:25:00*2.03530*2.03530*2.03530*2.03530
08/03/2007 00:30:00*2.03530*2.03560*2.03560*2.03530
08/03/2007 00:35:00*2.03560*2.03550*2.03590*2.03550
08/03/2007 00:40:00*2.03550*2.03640*2.03640*2.03540
08/03/2007 00:45:00*2.03640*2.03620*2.03640*2.03620
08/03/2007 00:50:00*2.03620*2.03630*2.03630*2.03620
08/03/2007 00:55:00*2.03630*2.03630*2.03640*2.03620
08/03/2007 01:00:00*2.03630*2.03630*2.03630*2.03620
08/03/2007 01:05:00*2.03630*2.03560*2.03630*2.03560
08/03/2007 01:10:00*2.03560*2.03570*2.03630*2.03530
08/03/2007 01:15:00*2.03570*2.03560*2.03590*2.03560
08/03/2007 01:20:00*2.03560*2.03540*2.03570*2.03530
08/03/2007 01:25:00*2.03540*2.03540*2.03550*2.03530
08/03/2007 01:30:00*2.03540*2.03560*2.03580*2.03520
08/03/2007 01:35:00*2.03560*2.03560*2.03580*2.03530
08/03/2007 01:40:00*2.03560*2.03580*2.03590*2.03560
08/03/2007 01:45:00*2.03580*2.03630*2.03640*2.03570
08/03/2007 01:50:00*2.03630*2.03640*2.03640*2.03600
08/03/2007 01:55:00*2.03640*2.03600*2.03650*2.03600
08/03/2007 02:00:00*2.03600*2.03580*2.03620*2.03580
08/03/2007 02:05:00*2.03580*2.03590*2.03590*2.03560
08/03/2007 02:10:00*2.03590*2.03600*2.03610*2.03560
08/03/2007 02:15:00*2.03600*2.03620*2.03640*2.03600
08/03/2007 02:20:00*2.03620*2.03590*2.03620*2.03580
08/03/2007 02:25:00*2.03590*2.03590*2.03620*2.03590
08/03/2007 02:30:00*2.03590*2.03600*2.03630*2.03590
08/03/2007 02:35:00*2.03600*2.03600*2.03620*2.03590
08/03/2007 02:40:00*2.03600*2.03620*2.03620*2.03590
08/03/2007 02:45:00*2.03620*2.03600*2.03620*2.03600
08/03/2007 02:50:00*2.03600*2.03580*2.03600*2.03560
08/03/2007 02:55:00*2.03580*2.03540*2.03590*2.03520
08/03/2007 03:00:00*2.03540*2.03560*2.03570*2.03510
08/03/2007 03:05:00*2.03560*2.03570*2.03600*2.03550
08/03/2007 03:10:00*2.03570*2.03520*2.03570*2.03510
08/03/2007 03:15:00*2.03520*2.03520*2.03540*2.03500
08/03/2007 03:20:00*2.03520*2.03590*2.03610*2.03520
08/03/2007 03:25:00*2.03590*2.03610*2.03610*2.03570
08/03/2007 03:30:00*2.03610*2.03580*2.03610*2.03560
08/03/2007 03:35:00*2.03580*2.03570*2.03600*2.03550
08/03/2007 03:40:00*2.03570*2.03530*2.03580*2.03510
08/03/2007 03:45:00*2.03530*2.03550*2.03550*2.03530
08/03/2007 03:50:00*2.03550*2.03560*2.03600*2.03550
08/03/2007 03:55:00*2.03560*2.03550*2.03600*2.03510
08/03/2007 04:00:00*2.03550*2.03570*2.03590*2.03550
08/03/2007 04:05:00*2.03570*2.03520*2.03600*2.03510
08/03/2007 04:10:00*2.03520*2.03480*2.03520*2.03440
08/03/2007 04:15:00*2.03480*2.03520*2.03540*2.03470
08/03/2007 04:20:00*2.03520*2.03510*2.03540*2.03500
08/03/2007 04:25:00*2.03510*2.03550*2.03560*2.03510
08/03/2007 04:30:00*2.03550*2.03560*2.03610*2.03550
08/03/2007 04:35:00*2.03560*2.03590*2.03610*2.03550
08/03/2007 04:40:00*2.03590*2.03590*2.03640*2.03580
08/03/2007 04:45:00*2.03590*2.03570*2.03620*2.03550
08/03/2007 04:50:00*2.03570*2.03610*2.03610*2.03570
08/03/2007 04:55:00*2.03610*2.03570*2.03610*2.03570
08/03/2007 05:00:00*2.03570*2.03570*2.03570*2.03570
08/03/2007 05:05:00*2.03570*2.03570*2.03570*2.03560
08/03/2007 05:10:00*2.03570*2.03560*2.03570*2.03560
08/03/2007 05:15:00*2.03560*2.03530*2.03570*2.03490
08/03/2007 05:20:00*2.03530*2.03550*2.03570*2.03520
08/03/2007 05:25:00*2.03550*2.03540*2.03560*2.03540
08/03/2007 05:30:00*2.03540*2.03580*2.03580*2.03540
08/03/2007 05:35:00*2.03580*2.03550*2.03600*2.03550
08/03/2007 05:40:00*2.03550*2.03610*2.03620*2.03550
08/03/2007 05:45:00*2.03610*2.03570*2.03610*2.03560
08/03/2007 05:50:00*2.03570*2.03510*2.03570*2.03510
08/03/2007 05:55:00*2.03510*2.03530*2.03550*2.03510
08/03/2007 06:00:00*2.03530*2.03530*2.03540*2.03510
08/03/2007 06:05:00*2.03530*2.03520*2.03530*2.03510
08/03/2007 06:10:00*2.03520*2.03510*2.03530*2.03510
08/03/2007 06:15:00*2.03510*2.03510*2.03520*2.03500
08/03/2007 06:20:00*2.03510*2.03510*2.03520*2.03500
08/03/2007 06:25:00*2.03510*2.03510*2.03520*2.03480
08/03/2007 06:30:00*2.03510*2.03480*2.03520*2.03480
08/03/2007 06:35:00*2.03480*2.03510*2.03510*2.03470
08/03/2007 06:40:00*2.03510*2.03500*2.03510*2.03500
08/03/2007 06:45:00*2.03500*2.03510*2.03520*2.03490
08/03/2007 06:50:00*2.03510*2.03540*2.03540*2.03500
08/03/2007 06:55:00*2.03540*2.03530*2.03540*2.03510
08/03/2007 07:00:00*2.03530*2.03530*2.03540*2.03500
08/03/2007 07:05:00*2.03530*2.03550*2.03560*2.03520
08/03/2007 07:10:00*2.03550*2.03540*2.03560*2.03530
08/03/2007 07:15:00*2.03540*2.03530*2.03540*2.03530
08/03/2007 07:20:00*2.03530*2.03530*2.03560*2.03530
08/03/2007 07:25:00*2.03530*2.03530*2.03550*2.03520
08/03/2007 07:30:00*2.03530*2.03540*2.03550*2.03520
08/03/2007 07:35:00*2.03540*2.03540*2.03560*2.03530
08/03/2007 07:40:00*2.03540*2.03550*2.03550*2.03530
08/03/2007 07:45:00*2.03550*2.03530*2.03550*2.03520
08/03/2007 07:50:00*2.03530*2.03540*2.03540*2.03530
08/03/2007 07:55:00*2.03540*2.03530*2.03540*2.03510
08/03/2007 08:00:00*2.03530*2.03530*2.03550*2.03520
08/03/2007 08:05:00*2.03530*2.03530*2.03540*2.03510
08/03/2007 08:10:00*2.03530*2.03520*2.03540*2.03510
08/03/2007 08:15:00*2.03520*2.03360*2.03520*2.03360
08/03/2007 08:20:00*2.03360*2.03400*2.03440*2.03350
08/03/2007 08:25:00*2.03400*2.03410*2.03430*2.03400
08/03/2007 08:30:00*2.03410*2.03430*2.03430*2.03370
08/03/2007 08:35:00*2.03430*2.03790*2.03850*2.03410
08/03/2007 08:40:00*2.03790*2.03680*2.03820*2.03680
08/03/2007 08:45:00*2.03680*2.03590*2.03720*2.03530
08/03/2007 08:50:00*2.03590*2.03580*2.03640*2.03530
08/03/2007 08:55:00*2.03580*2.03580*2.03600*2.03480
08/03/2007 09:00:00*2.03580*2.03580*2.03620*2.03570
08/03/2007 09:05:00*2.03580*2.03690*2.03750*2.03580
08/03/2007 09:10:00*2.03690*2.03790*2.03800*2.03690
08/03/2007 09:15:00*2.03790*2.03720*2.03800*2.03650
08/03/2007 09:20:00*2.03720*2.03800*2.03820*2.03720
08/03/2007 09:25:00*2.03800*2.03900*2.03970*2.03790
08/03/2007 09:30:00*2.03900*2.03890*2.03900*2.03820
08/03/2007 09:35:00*2.03890*2.03980*2.04010*2.03860
08/03/2007 09:40:00*2.03980*2.03960*2.04020*2.03960
08/03/2007 09:45:00*2.03960*2.03960*2.03970*2.03950
08/03/2007 09:50:00*2.03960*2.03990*2.04050*2.03940
08/03/2007 09:55:00*2.03990*2.03900*2.03990*2.03890
08/03/2007 10:00:00*2.03900*2.03850*2.03920*2.03840
08/03/2007 10:05:00*2.03850*2.03810*2.03910*2.03700
08/03/2007 10:10:00*2.03810*2.03760*2.03860*2.03750
08/03/2007 10:15:00*2.03760*2.03790*2.03810*2.03730
08/03/2007 10:20:00*2.03790*2.03790*2.03830*2.03790
08/03/2007 10:25:00*2.03790*2.03870*2.03900*2.03790
08/03/2007 10:30:00*2.03870*2.04080*2.04130*2.03870
08/03/2007 10:35:00*2.04080*2.04080*2.04140*2.04060
08/03/2007 10:40:00*2.04080*2.04020*2.04080*2.03990
08/03/2007 10:45:00*2.04020*2.04070*2.04070*2.04000
08/03/2007 10:50:00*2.04070*2.04020*2.04090*2.03970
08/03/2007 10:55:00*2.04020*2.03990*2.04040*2.03970
08/03/2007 11:00:00*2.03990*2.03870*2.03990*2.03830
08/03/2007 11:05:00*2.03870*2.03910*2.03950*2.03870
08/03/2007 11:10:00*2.03910*2.03990*2.04000*2.03910
08/03/2007 11:15:00*2.03990*2.03940*2.04020*2.03890
08/03/2007 11:20:00*2.03940*2.03930*2.03970*2.03930
08/03/2007 11:25:00*2.03930*2.04010*2.04010*2.03910
08/03/2007 11:30:00*2.04010*2.04010*2.04040*2.03950
08/03/2007 11:35:00*2.04010*2.04200*2.04200*2.03980
08/03/2007 11:40:00*2.04200*2.04150*2.04210*2.04150
08/03/2007 11:45:00*2.04150*2.04180*2.04210*2.04130
08/03/2007 11:50:00*2.04180*2.04140*2.04190*2.04130
08/03/2007 11:55:00*2.04140*2.04170*2.04220*2.04100
08/03/2007 12:00:00*2.04170*2.04220*2.04230*2.04170
08/03/2007 12:05:00*2.04220*2.04210*2.04230*2.04200
08/03/2007 12:10:00*2.04210*2.04240*2.04240*2.04190
08/03/2007 12:15:00*2.04240*2.04160*2.04250*2.04160
08/03/2007 12:20:00*2.04160*2.04210*2.04220*2.04140
08/03/2007 12:25:00*2.04210*2.04210*2.04220*2.04170
08/03/2007 12:30:00*2.04210*2.04160*2.04210*2.04160
08/03/2007 12:35:00*2.04160*2.04220*2.04230*2.04160
08/03/2007 12:40:00*2.04220*2.04200*2.04230*2.04190
08/03/2007 12:45:00*2.04200*2.04120*2.04200*2.04110
08/03/2007 12:50:00*2.04120*2.04130*2.04140*2.04080
08/03/2007 12:55:00*2.04130*2.04140*2.04150*2.04120
08/03/2007 13:00:00*2.04140*2.04160*2.04180*2.04120
08/03/2007 13:05:00*2.04160*2.04160*2.04170*2.04130
08/03/2007 13:10:00*2.04160*2.04140*2.04160*2.04140
08/03/2007 13:15:00*2.04140*2.04150*2.04160*2.04140
08/03/2007 13:20:00*2.04150*2.04160*2.04170*2.04140
08/03/2007 13:25:00*2.04160*2.04170*2.04190*2.04160
08/03/2007 13:30:00*2.04170*2.04200*2.04200*2.04170
08/03/2007 13:35:00*2.04200*2.04200*2.04210*2.04200
08/03/2007 13:40:00*2.04200*2.04210*2.04210*2.04200
08/03/2007 13:45:00*2.04210*2.04210*2.04210*2.04200
08/03/2007 13:50:00*2.04210*2.04220*2.04230*2.04200
08/03/2007 13:55:00*2.04220*2.04230*2.04230*2.04220
08/03/2007 14:00:00*2.04230*2.04230*2.04230*2.04200
08/03/2007 14:05:00*2.04230*2.04220*2.04230*2.04220
08/03/2007 14:10:00*2.04220*2.04260*2.04260*2.04220
08/03/2007 14:15:00*2.04260*2.04260*2.04270*2.04250
08/03/2007 14:20:00*2.04260*2.04280*2.04350*2.04260
08/03/2007 14:25:00*2.04280*2.04320*2.04320*2.04260
08/03/2007 14:30:00*2.04320*2.04310*2.04350*2.04300
08/03/2007 14:35:00*2.04310*2.04330*2.04340*2.04280
08/03/2007 14:40:00*2.04330*2.04320*2.04350*2.04310
08/03/2007 14:45:00*2.04320*2.04360*2.04370*2.04320
08/03/2007 14:50:00*2.04360*2.04570*2.04580*2.04360
08/03/2007 14:55:00*2.04570*2.04530*2.04580*2.04530
08/03/2007 15:00:00*2.04530*2.04450*2.04530*2.04430
08/03/2007 15:05:00*2.04450*2.04510*2.04510*2.04430
08/03/2007 15:10:00*2.04510*2.04460*2.04510*2.04440
08/03/2007 15:15:00*2.04460*2.04460*2.04490*2.04400
08/03/2007 15:20:00*2.04460*2.04460*2.04470*2.04410
08/03/2007 15:25:00*2.04460*2.04470*2.04480*2.04430
08/03/2007 15:30:00*2.04470*2.04460*2.04490*2.04450
08/03/2007 15:35:00*2.04460*2.04420*2.04480*2.04420
08/03/2007 15:40:00*2.04420*2.04380*2.04440*2.04360
08/03/2007 15:45:00*2.04380*2.04330*2.04400*2.04320
08/03/2007 15:50:00*2.04330*2.04220*2.04330*2.04190
08/03/2007 15:55:00*2.04220*2.04060*2.04240*2.04040
08/03/2007 16:00:00*2.04060*2.04110*2.04140*2.04030
08/03/2007 16:05:00*2.04110*2.04080*2.04120*2.04020
08/03/2007 16:10:00*2.04080*2.04120*2.04120*2.04030
08/03/2007 16:15:00*2.04120*2.04080*2.04140*2.04080
08/03/2007 16:20:00*2.04080*2.04060*2.04080*2.04050
08/03/2007 16:25:00*2.04060*2.04000*2.04070*2.03990
08/03/2007 16:30:00*2.04000*2.04070*2.04080*2.04000
08/03/2007 16:35:00*2.04100*2.04095*2.04145*2.04080
08/03/2007 16:40:00*2.04235*2.04235*2.04235*2.03995
08/03/2007 16:45:00*2.04065*2.04125*2.04235*2.04055
08/03/2007 16:50:00*2.04115*2.04120*2.04235*2.04070
08/03/2007 16:55:00*2.04115*2.04070*2.04235*2.04060
08/03/2007 17:00:00*2.04080*2.04060*2.04235*2.04010
