07/26/2007 18:05:00*2.04530*2.04540*2.04550*2.04510
07/26/2007 18:10:00*2.04540*2.04540*2.04560*2.04530
07/26/2007 18:15:00*2.04540*2.04560*2.04560*2.04540
07/26/2007 18:20:00*2.04560*2.04590*2.04590*2.04560
07/26/2007 18:25:00*2.04590*2.04600*2.04600*2.04570
07/26/2007 18:30:00*2.04600*2.04710*2.04740*2.04600
07/26/2007 18:35:00*2.04710*2.04720*2.04730*2.04700
07/26/2007 18:40:00*2.04720*2.04750*2.04750*2.04710
07/26/2007 18:45:00*2.04750*2.04740*2.04760*2.04720
07/26/2007 18:50:00*2.04740*2.04700*2.04740*2.04690
07/26/2007 18:55:00*2.04700*2.04700*2.04730*2.04690
07/26/2007 19:00:00*2.04700*2.04740*2.04750*2.04700
07/26/2007 19:05:00*2.04740*2.04820*2.04820*2.04740
07/26/2007 19:10:00*2.04820*2.04860*2.04860*2.04810
07/26/2007 19:15:00*2.04860*2.04780*2.04900*2.04750
07/26/2007 19:20:00*2.04780*2.04740*2.04780*2.04730
07/26/2007 19:25:00*2.04740*2.04680*2.04760*2.04680
07/26/2007 19:30:00*2.04680*2.04690*2.04700*2.04660
07/26/2007 19:35:00*2.04690*2.04720*2.04750*2.04690
07/26/2007 19:40:00*2.04720*2.04720*2.04740*2.04700
07/26/2007 19:45:00*2.04720*2.04720*2.04720*2.04710
07/26/2007 19:50:00*2.04720*2.04880*2.04890*2.04720
07/26/2007 19:55:00*2.04880*2.04920*2.04920*2.04850
07/26/2007 20:00:00*2.04920*2.04890*2.04920*2.04890
07/26/2007 20:05:00*2.04890*2.04890*2.04910*2.04860
07/26/2007 20:10:00*2.04890*2.04860*2.04890*2.04860
07/26/2007 20:15:00*2.04860*2.04830*2.04860*2.04830
07/26/2007 20:20:00*2.04830*2.04810*2.04850*2.04800
07/26/2007 20:25:00*2.04810*2.04800*2.04810*2.04790
07/26/2007 20:30:00*2.04800*2.04700*2.04800*2.04690
07/26/2007 20:35:00*2.04700*2.04710*2.04720*2.04690
07/26/2007 20:40:00*2.04710*2.04710*2.04720*2.04700
07/26/2007 20:45:00*2.04710*2.04760*2.04760*2.04710
07/26/2007 20:50:00*2.04760*2.04710*2.04760*2.04690
07/26/2007 20:55:00*2.04710*2.04720*2.04720*2.04710
07/26/2007 21:00:00*2.04720*2.04710*2.04740*2.04710
07/26/2007 21:05:00*2.04710*2.04730*2.04750*2.04710
07/26/2007 21:10:00*2.04730*2.04710*2.04740*2.04690
07/26/2007 21:15:00*2.04710*2.04750*2.04750*2.04700
07/26/2007 21:20:00*2.04750*2.04830*2.04840*2.04750
07/26/2007 21:25:00*2.04830*2.04820*2.04840*2.04800
07/26/2007 21:30:00*2.04820*2.04810*2.04820*2.04810
07/26/2007 21:35:00*2.04810*2.04820*2.04820*2.04810
07/26/2007 21:40:00*2.04820*2.04820*2.04830*2.04810
07/26/2007 21:45:00*2.04820*2.04820*2.04850*2.04810
07/26/2007 21:50:00*2.04820*2.04810*2.04830*2.04810
07/26/2007 21:55:00*2.04810*2.04800*2.04820*2.04790
07/26/2007 22:00:00*2.04800*2.04800*2.04820*2.04800
07/26/2007 22:05:00*2.04800*2.04810*2.04810*2.04800
07/26/2007 22:10:00*2.04810*2.04800*2.04810*2.04800
07/26/2007 22:15:00*2.04800*2.04810*2.04810*2.04800
07/26/2007 22:20:00*2.04810*2.04810*2.04810*2.04800
07/26/2007 22:25:00*2.04810*2.04830*2.04830*2.04810
07/26/2007 22:30:00*2.04830*2.04830*2.04850*2.04820
07/26/2007 22:35:00*2.04830*2.04840*2.04850*2.04820
07/26/2007 22:40:00*2.04840*2.04810*2.04850*2.04810
07/26/2007 22:45:00*2.04810*2.04780*2.04810*2.04750
07/26/2007 22:50:00*2.04780*2.04810*2.04810*2.04780
07/26/2007 22:55:00*2.04810*2.04860*2.04870*2.04810
07/26/2007 23:00:00*2.04860*2.04820*2.04860*2.04800
07/26/2007 23:05:00*2.04820*2.04800*2.04820*2.04790
07/26/2007 23:10:00*2.04800*2.04770*2.04810*2.04770
07/26/2007 23:15:00*2.04770*2.04760*2.04780*2.04740
07/26/2007 23:20:00*2.04760*2.04720*2.04760*2.04710
07/26/2007 23:25:00*2.04720*2.04720*2.04730*2.04710
07/26/2007 23:30:00*2.04720*2.04720*2.04730*2.04710
07/26/2007 23:35:00*2.04720*2.04650*2.04730*2.04640
07/26/2007 23:40:00*2.04650*2.04660*2.04670*2.04640
07/26/2007 23:45:00*2.04660*2.04740*2.04750*2.04660
07/26/2007 23:50:00*2.04740*2.04810*2.04830*2.04740
07/26/2007 23:55:00*2.04810*2.04870*2.04880*2.04800
07/27/2007 00:00:00*2.04870*2.04810*2.04870*2.04800
07/27/2007 00:05:00*2.04810*2.04820*2.04830*2.04800
07/27/2007 00:10:00*2.04820*2.04830*2.04840*2.04810
07/27/2007 00:15:00*2.04830*2.04810*2.04850*2.04790
07/27/2007 00:20:00*2.04810*2.04710*2.04830*2.04700
07/27/2007 00:25:00*2.04710*2.04690*2.04730*2.04680
07/27/2007 00:30:00*2.04690*2.04660*2.04700*2.04660
07/27/2007 00:35:00*2.04660*2.04620*2.04670*2.04620
07/27/2007 00:40:00*2.04620*2.04690*2.04690*2.04620
07/27/2007 00:45:00*2.04690*2.04680*2.04710*2.04660
07/27/2007 00:50:00*2.04680*2.04580*2.04690*2.04570
07/27/2007 00:55:00*2.04580*2.04610*2.04610*2.04580
07/27/2007 01:00:00*2.04610*2.04610*2.04660*2.04600
07/27/2007 01:05:00*2.04610*2.04570*2.04610*2.04570
07/27/2007 01:10:00*2.04570*2.04600*2.04600*2.04570
07/27/2007 01:15:00*2.04600*2.04590*2.04600*2.04580
07/27/2007 01:20:00*2.04590*2.04610*2.04620*2.04590
07/27/2007 01:25:00*2.04610*2.04620*2.04630*2.04610
07/27/2007 01:30:00*2.04620*2.04600*2.04630*2.04600
07/27/2007 01:35:00*2.04600*2.04580*2.04630*2.04560
07/27/2007 01:40:00*2.04580*2.04520*2.04590*2.04520
07/27/2007 01:45:00*2.04520*2.04350*2.04520*2.04300
07/27/2007 01:50:00*2.04350*2.04380*2.04390*2.04330
07/27/2007 01:55:00*2.04380*2.04310*2.04380*2.04310
07/27/2007 02:00:00*2.04310*2.04360*2.04460*2.04310
07/27/2007 02:05:00*2.04360*2.04290*2.04360*2.04280
07/27/2007 02:10:00*2.04290*2.04060*2.04290*2.03990
07/27/2007 02:15:00*2.04060*2.03880*2.04210*2.03880
07/27/2007 02:20:00*2.03880*2.03940*2.04030*2.03840
07/27/2007 02:25:00*2.03940*2.04020*2.04040*2.03910
07/27/2007 02:30:00*2.04020*2.04070*2.04170*2.04020
07/27/2007 02:35:00*2.04070*2.04070*2.04100*2.04010
07/27/2007 02:40:00*2.04070*2.03930*2.04080*2.03820
07/27/2007 02:45:00*2.03930*2.03910*2.03960*2.03790
07/27/2007 02:50:00*2.03910*2.03860*2.03930*2.03830
07/27/2007 02:55:00*2.03860*2.03960*2.04000*2.03840
07/27/2007 03:00:00*2.03960*2.03980*2.04000*2.03910
07/27/2007 03:05:00*2.03980*2.04000*2.04130*2.03960
07/27/2007 03:10:00*2.04000*2.03980*2.04030*2.03950
07/27/2007 03:15:00*2.03980*2.03850*2.04000*2.03840
07/27/2007 03:20:00*2.03850*2.03890*2.03950*2.03840
07/27/2007 03:25:00*2.03890*2.03800*2.03890*2.03760
07/27/2007 03:30:00*2.03800*2.03660*2.03810*2.03630
07/27/2007 03:35:00*2.03660*2.03590*2.03670*2.03510
07/27/2007 03:40:00*2.03590*2.03630*2.03640*2.03510
07/27/2007 03:45:00*2.03630*2.03800*2.03810*2.03630
07/27/2007 03:50:00*2.03800*2.03830*2.03830*2.03700
07/27/2007 03:55:00*2.03830*2.03800*2.03850*2.03740
07/27/2007 04:00:00*2.03800*2.03700*2.03820*2.03680
07/27/2007 04:05:00*2.03700*2.03790*2.03790*2.03690
07/27/2007 04:10:00*2.03790*2.03740*2.03790*2.03700
07/27/2007 04:15:00*2.03740*2.03710*2.03830*2.03690
07/27/2007 04:20:00*2.03710*2.03690*2.03710*2.03600
07/27/2007 04:25:00*2.03690*2.03750*2.03780*2.03690
07/27/2007 04:30:00*2.03750*2.03810*2.03840*2.03720
07/27/2007 04:35:00*2.03810*2.03880*2.03900*2.03790
07/27/2007 04:40:00*2.03880*2.03840*2.03910*2.03840
07/27/2007 04:45:00*2.03840*2.03640*2.03850*2.03630
07/27/2007 04:50:00*2.03640*2.03600*2.03680*2.03540
07/27/2007 04:55:00*2.03600*2.03680*2.03690*2.03560
07/27/2007 05:00:00*2.03680*2.03690*2.03700*2.03660
07/27/2007 05:05:00*2.03690*2.03700*2.03830*2.03670
07/27/2007 05:10:00*2.03700*2.03820*2.03820*2.03680
07/27/2007 05:15:00*2.03820*2.03740*2.03840*2.03690
07/27/2007 05:20:00*2.03740*2.03680*2.03750*2.03660
07/27/2007 05:25:00*2.03680*2.03640*2.03680*2.03620
07/27/2007 05:30:00*2.03640*2.03620*2.03650*2.03600
07/27/2007 05:35:00*2.03620*2.03570*2.03670*2.03520
07/27/2007 05:40:00*2.03570*2.03560*2.03600*2.03520
07/27/2007 05:45:00*2.03560*2.03570*2.03590*2.03440
07/27/2007 05:50:00*2.03570*2.03630*2.03660*2.03570
07/27/2007 05:55:00*2.03630*2.03350*2.03630*2.03300
07/27/2007 06:00:00*2.03350*2.03510*2.03510*2.03340
07/27/2007 06:05:00*2.03510*2.03440*2.03530*2.03430
07/27/2007 06:10:00*2.03440*2.03330*2.03450*2.03300
07/27/2007 06:15:00*2.03330*2.03330*2.03370*2.03290
07/27/2007 06:20:00*2.03330*2.03320*2.03410*2.03310
07/27/2007 06:25:00*2.03320*2.03330*2.03400*2.03320
07/27/2007 06:30:00*2.03330*2.03180*2.03340*2.03100
07/27/2007 06:35:00*2.03180*2.03130*2.03220*2.03100
07/27/2007 06:40:00*2.03130*2.03100*2.03170*2.03060
07/27/2007 06:45:00*2.03100*2.03030*2.03100*2.03020
07/27/2007 06:50:00*2.03030*2.03060*2.03090*2.03020
07/27/2007 06:55:00*2.03060*2.03100*2.03130*2.03050
07/27/2007 07:00:00*2.03100*2.03160*2.03170*2.03100
07/27/2007 07:05:00*2.03160*2.03000*2.03160*2.02990
07/27/2007 07:10:00*2.03000*2.02850*2.03000*2.02790
07/27/2007 07:15:00*2.02850*2.02810*2.02870*2.02720
07/27/2007 07:20:00*2.02810*2.02980*2.02980*2.02810
07/27/2007 07:25:00*2.02980*2.02780*2.02980*2.02760
07/27/2007 07:30:00*2.02780*2.02900*2.02900*2.02780
07/27/2007 07:35:00*2.02900*2.02880*2.02920*2.02860
07/27/2007 07:40:00*2.02880*2.02890*2.02940*2.02880
07/27/2007 07:45:00*2.02890*2.02780*2.02890*2.02780
07/27/2007 07:50:00*2.02780*2.02870*2.02870*2.02760
07/27/2007 07:55:00*2.02870*2.02960*2.03040*2.02870
07/27/2007 08:00:00*2.02960*2.02940*2.03010*2.02940
07/27/2007 08:05:00*2.02940*2.03080*2.03130*2.02910
07/27/2007 08:10:00*2.03080*2.03120*2.03180*2.03070
07/27/2007 08:15:00*2.03120*2.03120*2.03130*2.03070
07/27/2007 08:20:00*2.03120*2.03070*2.03120*2.03030
07/27/2007 08:25:00*2.03070*2.03070*2.03090*2.03010
07/27/2007 08:30:00*2.03070*2.03070*2.03090*2.03020
07/27/2007 08:35:00*2.03070*2.03170*2.03170*2.03020
07/27/2007 08:40:00*2.03170*2.03320*2.03350*2.03170
07/27/2007 08:45:00*2.03320*2.03260*2.03320*2.03220
07/27/2007 08:50:00*2.03260*2.03370*2.03410*2.03230
07/27/2007 08:55:00*2.03370*2.03260*2.03440*2.03260
07/27/2007 09:00:00*2.03260*2.03110*2.03290*2.03080
07/27/2007 09:05:00*2.03110*2.03130*2.03180*2.03060
07/27/2007 09:10:00*2.03130*2.03150*2.03160*2.03100
07/27/2007 09:15:00*2.03150*2.03160*2.03200*2.03130
07/27/2007 09:20:00*2.03160*2.03080*2.03160*2.03060
07/27/2007 09:25:00*2.03080*2.03100*2.03150*2.03080
07/27/2007 09:30:00*2.03100*2.03060*2.03110*2.03040
07/27/2007 09:35:00*2.03060*2.03140*2.03160*2.03060
07/27/2007 09:40:00*2.03140*2.03110*2.03170*2.03100
07/27/2007 09:45:00*2.03110*2.03090*2.03150*2.03030
07/27/2007 09:50:00*2.03090*2.03080*2.03100*2.03040
07/27/2007 09:55:00*2.03080*2.02940*2.03100*2.02930
07/27/2007 10:00:00*2.02940*2.02970*2.02990*2.02900
07/27/2007 10:05:00*2.02970*2.02900*2.03000*2.02890
07/27/2007 10:10:00*2.02900*2.02820*2.02900*2.02790
07/27/2007 10:15:00*2.02820*2.02960*2.03030*2.02820
07/27/2007 10:20:00*2.02960*2.02960*2.03030*2.02940
07/27/2007 10:25:00*2.02960*2.02980*2.02990*2.02940
07/27/2007 10:30:00*2.02980*2.03060*2.03100*2.02960
07/27/2007 10:35:00*2.03060*2.03120*2.03120*2.03010
07/27/2007 10:40:00*2.03120*2.03130*2.03150*2.03060
07/27/2007 10:45:00*2.03130*2.03100*2.03130*2.03090
07/27/2007 10:50:00*2.03100*2.03110*2.03120*2.03060
07/27/2007 10:55:00*2.03110*2.03100*2.03150*2.03080
07/27/2007 11:00:00*2.03100*2.03030*2.03110*2.03030
07/27/2007 11:05:00*2.03030*2.02820*2.03030*2.02810
07/27/2007 11:10:00*2.02820*2.02860*2.02900*2.02780
07/27/2007 11:15:00*2.02860*2.02900*2.02900*2.02860
07/27/2007 11:20:00*2.02900*2.02910*2.02940*2.02860
07/27/2007 11:25:00*2.02910*2.02960*2.03000*2.02900
07/27/2007 11:30:00*2.02960*2.02950*2.02960*2.02920
07/27/2007 11:35:00*2.02950*2.02900*2.02960*2.02900
07/27/2007 11:40:00*2.02900*2.03010*2.03030*2.02890
07/27/2007 11:45:00*2.03010*2.02950*2.03010*2.02910
07/27/2007 11:50:00*2.02950*2.02910*2.02990*2.02910
07/27/2007 11:55:00*2.02910*2.02930*2.02940*2.02900
07/27/2007 12:00:00*2.02930*2.02870*2.02940*2.02860
07/27/2007 12:05:00*2.02870*2.02880*2.02900*2.02860
07/27/2007 12:10:00*2.02880*2.02810*2.02890*2.02790
07/27/2007 12:15:00*2.02810*2.02530*2.02810*2.02490
07/27/2007 12:20:00*2.02530*2.02560*2.02580*2.02510
07/27/2007 12:25:00*2.02560*2.02680*2.02690*2.02550
07/27/2007 12:30:00*2.02680*2.02680*2.02690*2.02650
07/27/2007 12:35:00*2.02680*2.02690*2.02750*2.02660
07/27/2007 12:40:00*2.02690*2.02590*2.02690*2.02570
07/27/2007 12:45:00*2.02590*2.02730*2.02730*2.02580
07/27/2007 12:50:00*2.02730*2.02700*2.02750*2.02690
07/27/2007 12:55:00*2.02700*2.02690*2.02730*2.02680
07/27/2007 13:00:00*2.02690*2.02600*2.02690*2.02590
07/27/2007 13:05:00*2.02600*2.02600*2.02620*2.02590
07/27/2007 13:10:00*2.02600*2.02570*2.02600*2.02570
07/27/2007 13:15:00*2.02570*2.02570*2.02600*2.02560
07/27/2007 13:20:00*2.02570*2.02610*2.02620*2.02570
07/27/2007 13:25:00*2.02610*2.02600*2.02630*2.02600
07/27/2007 13:30:00*2.02600*2.02600*2.02620*2.02590
07/27/2007 13:35:00*2.02600*2.02610*2.02610*2.02580
07/27/2007 13:40:00*2.02610*2.02620*2.02630*2.02580
07/27/2007 13:45:00*2.02620*2.02620*2.02640*2.02610
07/27/2007 13:50:00*2.02620*2.02700*2.02760*2.02620
07/27/2007 13:55:00*2.02700*2.02740*2.02740*2.02690
07/27/2007 14:00:00*2.02740*2.02720*2.02750*2.02710
07/27/2007 14:05:00*2.02720*2.02690*2.02760*2.02670
07/27/2007 14:10:00*2.02690*2.02720*2.02720*2.02690
07/27/2007 14:15:00*2.02720*2.02720*2.02750*2.02720
07/27/2007 14:20:00*2.02720*2.02720*2.02730*2.02670
07/27/2007 14:25:00*2.02720*2.02760*2.02790*2.02720
07/27/2007 14:30:00*2.02760*2.02730*2.02760*2.02720
07/27/2007 14:35:00*2.02730*2.02740*2.02760*2.02720
07/27/2007 14:40:00*2.02740*2.02680*2.02750*2.02680
07/27/2007 14:45:00*2.02680*2.02710*2.02720*2.02680
07/27/2007 14:50:00*2.02710*2.02670*2.02710*2.02660
07/27/2007 14:55:00*2.02670*2.02640*2.02680*2.02630
07/27/2007 15:00:00*2.02640*2.02660*2.02710*2.02640
07/27/2007 15:05:00*2.02660*2.02740*2.02750*2.02650
07/27/2007 15:10:00*2.02740*2.02740*2.02760*2.02720
07/27/2007 15:15:00*2.02740*2.02710*2.02740*2.02700
07/27/2007 15:20:00*2.02710*2.02700*2.02720*2.02690
07/27/2007 15:25:00*2.02700*2.02720*2.02740*2.02700
07/27/2007 15:30:00*2.02720*2.02710*2.02730*2.02710
07/27/2007 15:35:00*2.02710*2.02630*2.02710*2.02610
07/27/2007 15:40:00*2.02630*2.02620*2.02640*2.02620
07/27/2007 15:45:00*2.02620*2.02590*2.02630*2.02590
07/27/2007 15:50:00*2.02590*2.02600*2.02640*2.02590
07/27/2007 15:55:00*2.02600*2.02590*2.02600*2.02580
07/27/2007 16:00:00*2.02590*2.02520*2.02590*2.02510
07/27/2007 16:05:00*2.02520*2.02570*2.02580*2.02500
07/27/2007 16:10:00*2.02570*2.02520*2.02610*2.02520
07/27/2007 16:15:00*2.02520*2.02500*2.02550*2.02500
07/27/2007 16:20:00*2.02500*2.02470*2.02500*2.02430
07/27/2007 16:25:00*2.02470*2.02480*2.02490*2.02460
07/27/2007 16:30:00*2.02480*2.02470*2.02490*2.02460
07/27/2007 16:35:00*2.02500*2.02470*2.02520*2.02455
07/27/2007 16:40:00*2.02475*2.02465*2.02495*2.02450
07/27/2007 16:45:00*2.02475*2.02465*2.02495*2.02440
07/27/2007 16:50:00*2.02475*2.02375*2.02485*2.02355
07/27/2007 16:55:00*2.02365*2.02355*2.02405*2.02305
07/27/2007 17:00:00*2.02360*2.02425*2.02455*2.02325
